Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2014 46.91 46.91 46.91 39 +4.31(+10.12%)
Jan 28, 2014 42.60 42.60 42.60 0 +0.43(+1.02%)
Jan 21, 2014 42.17 42.17 42.17 27 -1.02(-2.35%)
Jan 09, 2014 43.19 43.19 43.19 0 -0.52(-1.19%)
Dec 12, 2013 43.71 43.71 43.71 28 -1.17(-2.61%)
Dec 06, 2013 44.88 44.88 44.88 44.88 45 -0.08(-0.19%)
Dec 05, 2013 44.97 44.97 44.97 44.97 2,000 -0.42(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.