Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2013 43.71 43.71 43.71 28 -1.17(-2.61%)
Dec 06, 2013 44.88 44.88 44.88 44.88 45 -0.08(-0.19%)
Dec 05, 2013 44.97 44.97 44.97 44.97 2,000 -0.42(-0.92%)
Dec 04, 2013 45.38 45.38 45.36 45.38 3,800 -1.22(-2.62%)
Nov 26, 2013 46.60 46.60 46.60 46.60 0 +0.59(+1.29%)
Nov 22, 2013 46.01 46.01 46.01 0 +0.20(+0.43%)
Nov 07, 2013 45.81 45.81 45.81 0 -0.70(-1.51%)
Nov 06, 2013 46.70 46.70 46.51 46.51 361 +0.82(+1.80%)
Oct 28, 2013 45.69 45.69 45.69 0 +0.14(+0.30%)
Oct 17, 2013 45.55 45.55 45.55 45.55 0 +2.36(+5.46%)
Oct 10, 2013 43.19 43.19 43.19 9,102 -0.87(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.