L'Air Liquide Ord EU (OP: AIQUF )

163.32 USD UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 163.32 163.32 163.32 156 +0.00(+0.00%)
Jan 14, 2021 163.32 163.32 163.32 163.32 222 -1.68(-1.02%)
Jan 13, 2021 165.00 165.00 165.00 165.00 4,671 -1.45(-0.87%)
Jan 12, 2021 166.45 166.45 166.45 231 +0.00(+0.00%)
Jan 11, 2021 166.45 166.45 166.45 403 +0.00(+0.00%)
Jan 08, 2021 166.45 166.45 166.45 172 +0.00(+0.00%)
Jan 07, 2021 168.45 168.45 166.45 166.45 905 -0.45(-0.27%)
Jan 06, 2021 166.90 166.90 166.90 166.90 553 +0.94(+0.57%)
Jan 05, 2021 166.30 167.00 165.96 165.96 5,886 -2.10(-1.25%)
Jan 04, 2021 167.91 168.06 167.91 168.06 449 +1.00(+0.60%)
Dec 31, 2020 167.06 167.06 167.06 262 +0.00(+0.00%)
Dec 30, 2020 167.06 167.06 167.06 167.06 262 -0.10(-0.06%)
Dec 29, 2020 167.16 167.16 167.16 167.16 425 +2.51(+1.53%)
Dec 28, 2020 164.65 164.65 164.65 169 +0.00(+0.00%)
Dec 24, 2020 164.65 164.65 164.65 161 +0.00(+0.00%)
Dec 23, 2020 164.60 164.65 164.60 164.65 437 +2.20(+1.35%)
Dec 22, 2020 162.45 162.45 162.45 78 +0.00(+0.00%)
Dec 21, 2020 162.45 162.45 162.45 162.45 283 -2.20(-1.34%)
Dec 18, 2020 164.65 164.65 164.65 150 +0.00(+0.00%)
Dec 17, 2020 164.69 164.69 164.65 164.65 669 +1.29(+0.79%)
Dec 16, 2020 163.36 163.36 163.36 90 +0.00(+0.00%)
Dec 15, 2020 163.36 163.36 163.36 163.36 226 -2.74(-1.65%)
Dec 14, 2020 166.10 166.10 166.10 166.10 364 +0.00(+0.00%)
Dec 11, 2020 166.10 166.10 166.10 87 +0.00(+0.00%)
Dec 10, 2020 165.05 166.10 165.05 166.10 695 +3.56(+2.19%)
Dec 09, 2020 164.70 164.70 162.54 162.54 668 -1.00(-0.61%)
Dec 08, 2020 165.05 165.05 163.54 163.54 387 +0.54(+0.33%)
Dec 07, 2020 163.00 163.00 163.00 164 +0.00(+0.00%)
Dec 04, 2020 163.00 163.00 163.00 74 +0.00(+0.00%)
Dec 03, 2020 163.00 163.00 163.00 162 +0.00(+0.00%)
Dec 02, 2020 163.00 163.00 163.00 163.00 1,446 -2.59(-1.56%)
Dec 01, 2020 165.59 165.59 165.59 165.59 658 -0.56(-0.34%)
Nov 30, 2020 166.15 166.15 166.15 166.15 431 -0.40(-0.24%)
Nov 27, 2020 166.45 166.55 166.45 166.55 200 +3.80(+2.33%)
Nov 25, 2020 162.75 162.75 162.75 205 +0.00(+0.00%)
Nov 24, 2020 162.75 162.75 162.75 162.75 343 -1.38(-0.84%)
Nov 23, 2020 163.88 164.12 163.88 164.12 4,625 -2.16(-1.30%)
Nov 20, 2020 166.29 166.29 166.29 166.29 600 +1.29(+0.78%)
Nov 19, 2020 165.00 165.00 165.00 190 +0.00(+0.00%)
Nov 18, 2020 165.00 165.00 165.00 165.00 449 +0.00(+0.00%)
Nov 17, 2020 163.57 165.00 163.00 165.00 1,535 +0.75(+0.46%)
Nov 16, 2020 165.00 165.00 164.25 164.25 2,796 -0.40(-0.24%)
Nov 13, 2020 164.65 164.65 164.65 135 +0.00(+0.00%)
Nov 12, 2020 167.15 167.15 164.65 164.65 348 -2.38(-1.42%)
Nov 11, 2020 166.51 167.02 166.00 167.02 946 +9.12(+5.78%)
Nov 10, 2020 157.90 157.90 157.90 159 +0.00(+0.00%)
Nov 09, 2020 157.90 157.90 157.90 360 +0.00(+0.00%)
Nov 06, 2020 157.90 157.90 157.90 89 +0.00(+0.00%)
Nov 05, 2020 157.90 157.90 157.90 167 +0.00(+0.00%)
Nov 04, 2020 157.71 157.90 157.71 157.90 302 +3.82(+2.48%)
Nov 03, 2020 154.07 154.07 154.07 154.07 8,594 +8.77(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.