Panasonic Corp Ads (OP: PCRFY )

13.30 USD UNCHANGED
Streaming Delayed Price Updated: 4:43 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 13.01 13.43 13.01 13.30 507,000 +0.51(+4.01%)
Mar 04, 2021 12.87 13.16 12.78 12.79 298,177 -0.29(-2.22%)
Mar 03, 2021 13.33 13.33 12.87 13.08 155,950 -0.16(-1.21%)
Mar 02, 2021 13.12 13.29 13.05 13.24 177,001 +0.12(+0.88%)
Mar 01, 2021 13.00 13.14 12.90 13.12 335,565 +0.01(+0.08%)
Feb 26, 2021 13.11 13.18 12.90 13.12 347,900 -0.28(-2.12%)
Feb 25, 2021 13.70 13.70 13.34 13.40 284,403 -0.35(-2.55%)
Feb 24, 2021 13.76 13.76 13.41 13.75 175,320 +0.15(+1.10%)
Feb 23, 2021 13.90 13.90 13.37 13.60 374,451 -0.12(-0.87%)
Feb 22, 2021 13.93 13.94 13.54 13.72 316,365 -0.10(-0.72%)
Feb 19, 2021 13.95 13.95 13.65 13.82 248,200 +0.06(+0.44%)
Feb 18, 2021 14.00 14.00 13.62 13.76 341,584 -0.48(-3.37%)
Feb 17, 2021 14.41 14.41 14.13 14.24 432,474 -0.02(-0.11%)
Feb 16, 2021 14.55 14.55 14.25 14.26 393,034 -0.03(-0.24%)
Feb 12, 2021 14.29 14.30 14.04 14.29 375,000 +0.27(+1.96%)
Feb 11, 2021 13.96 14.03 13.91 14.02 330,631 +0.11(+0.75%)
Feb 10, 2021 13.86 14.09 13.83 13.91 311,532 +0.09(+0.65%)
Feb 09, 2021 14.18 14.18 13.68 13.82 264,918 -0.09(-0.68%)
Feb 08, 2021 13.80 13.96 13.52 13.91 468,330 +0.43(+3.19%)
Feb 05, 2021 13.51 13.53 13.38 13.48 493,500 -0.46(-3.33%)
Feb 04, 2021 13.75 14.09 13.49 13.95 354,484 +0.20(+1.45%)
Feb 03, 2021 13.99 13.99 13.68 13.75 479,263 -0.30(-2.13%)
Feb 02, 2021 13.70 14.30 13.66 14.05 662,549 +1.04(+7.99%)
Feb 01, 2021 13.25 13.25 12.86 13.01 373,480 -0.09(-0.69%)
Jan 29, 2021 13.32 13.32 12.92 13.10 476,600 -0.48(-3.53%)
Jan 28, 2021 13.49 13.66 13.40 13.58 410,323 -0.23(-1.67%)
Jan 27, 2021 14.30 14.30 13.79 13.81 429,680 -0.15(-1.07%)
Jan 26, 2021 14.06 14.06 13.78 13.96 297,385 +0.20(+1.45%)
Jan 25, 2021 13.89 13.89 13.70 13.76 530,169 -0.34(-2.41%)
Jan 22, 2021 14.00 14.13 13.96 14.10 584,900 +0.34(+2.47%)
Jan 21, 2021 13.97 13.97 13.45 13.76 719,692 +0.61(+4.64%)
Jan 20, 2021 12.91 13.15 12.91 13.15 439,531 +0.42(+3.30%)
Jan 19, 2021 12.48 12.84 12.48 12.73 369,646 +0.39(+3.14%)
Jan 15, 2021 12.68 12.68 12.21 12.34 290,300 -0.19(-1.50%)
Jan 14, 2021 12.59 12.63 12.52 12.53 419,214 -0.06(-0.48%)
Jan 13, 2021 12.82 12.82 12.50 12.59 276,055 +0.04(+0.32%)
Jan 12, 2021 12.64 12.64 12.39 12.55 334,945 +0.03(+0.24%)
Jan 11, 2021 12.50 12.60 12.33 12.52 385,108 -0.09(-0.72%)
Jan 08, 2021 12.71 12.71 12.31 12.61 488,600 +0.06(+0.48%)
Jan 07, 2021 12.58 12.58 12.35 12.55 596,129 +0.25(+2.03%)
Jan 06, 2021 12.25 12.39 12.18 12.30 738,859 +0.05(+0.41%)
Jan 05, 2021 11.98 12.34 11.90 12.25 938,715 +0.53(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.