Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 1900 1911 1869 1910 43 +29.17(+1.55%)
Nov 20, 2020 1876 1927 1876 1881 500 -27.82(-1.46%)
Nov 19, 2020 1863 1909 1863 1909 77 +39.66(+2.12%)
Nov 18, 2020 1909 1916 1869 1869 836 -64.73(-3.35%)
Nov 17, 2020 1956 1956 1910 1934 7,111 +15.68(+0.82%)
Nov 16, 2020 1930 1954 1915 1918 125 -40.30(-2.06%)
Nov 13, 2020 1925 1958 1913 1958 100 +51.30(+2.69%)
Nov 12, 2020 1948 1958 1907 1907 11,267 -30.00(-1.55%)
Nov 11, 2020 1900 1937 1900 1937 210 +125.21(+6.91%)
Nov 10, 2020 1855 1895 1812 1812 485 -87.21(-4.59%)
Nov 09, 2020 1848 1899 1827 1899 303 +15.96(+0.85%)
Nov 06, 2020 1879 1928 1879 1883 100 -16.11(-0.85%)
Nov 05, 2020 1900 1929 1886 1899 248 -28.58(-1.48%)
Nov 04, 2020 1866 1928 1832 1928 200 +172.52(+9.83%)
Nov 03, 2020 1778 1798 1744 1755 345 +43.50(+2.54%)
Nov 02, 2020 1723 1723 1671 1712 148 +23.68(+1.40%)
Oct 30, 2020 1750 1750 1663 1688 2,500 -92.93(-5.22%)
Oct 29, 2020 1795 1795 1750 1781 874 -19.10(-1.06%)
Oct 28, 2020 1783 1834 1760 1800 2,072 -48.70(-2.63%)
Oct 27, 2020 1865 1894 1849 1849 405 +23.21(+1.27%)
Oct 26, 2020 1835 1859 1796 1826 233 -39.45(-2.12%)
Oct 23, 2020 1886 1886 1852 1865 100 -2.00(-0.11%)
Oct 22, 2020 1857 1870 1831 1867 72 -5.20(-0.28%)
Oct 21, 2020 1896 1914 1872 1872 311 -33.70(-1.77%)
Oct 20, 2020 1877 1910 1877 1906 887 -4.60(-0.24%)
Oct 19, 2020 1895 1935 1895 1910 66 +24.50(+1.30%)
Oct 16, 2020 1964 1965 1886 1886 600 -17.00(-0.89%)
Oct 15, 2020 1944 1944 1900 1903 385 -67.04(-3.40%)
Oct 14, 2020 2008 2008 1963 1970 148 -64.92(-3.19%)
Oct 13, 2020 2033 2042 1986 2035 143 -41.20(-1.98%)
Oct 12, 2020 2024 2076 2024 2076 120 +84.12(+4.22%)
Oct 09, 2020 1988 2032 1988 1992 300 +42.00(+2.15%)
Oct 08, 2020 1930 1993 1920 1950 497 +32.79(+1.71%)
Oct 07, 2020 1899 1917 1880 1917 2,010 +53.55(+2.87%)
Oct 06, 2020 1879 1918 1863 1864 685 -66.95(-3.47%)
Oct 05, 2020 1887 1933 1887 1931 686 +51.61(+2.75%)
Oct 02, 2020 1875 1898 1855 1879 1,500 -19.58(-1.03%)
Oct 01, 2020 1877 1899 1841 1899 7,680 +68.58(+3.75%)
Sep 30, 2020 1869 1873 1830 1830 135 -71.97(-3.78%)
Sep 29, 2020 1899 1912 1860 1902 157 +37.01(+1.98%)
Sep 28, 2020 1872 1881 1845 1865 159 -7.79(-0.42%)
Sep 25, 2020 1850 1873 1828 1873 1,100 +8.80(+0.47%)
Sep 24, 2020 1854 1864 1801 1864 1,795 +62.99(+3.50%)
Sep 23, 2020 1865 1865 1801 1801 14,430 -57.04(-3.07%)
Sep 22, 2020 1835 1875 1802 1858 143 +23.04(+1.26%)
Sep 21, 2020 1790 1835 1743 1835 360 +10.50(+0.58%)
Sep 18, 2020 1748 1826 1748 1824 100 +102.70(+5.96%)
Sep 17, 2020 1668 1724 1668 1722 93 +21.18(+1.25%)
Sep 16, 2020 1700 1729 1677 1701 483 +49.43(+2.99%)
Sep 15, 2020 1676 1677 1651 1651 104 +25.20(+1.55%)
Sep 14, 2020 1620 1664 1620 1626 67 +23.00(+1.43%)
Sep 11, 2020 1645 1649 1602 1603 200 +12.00(+0.75%)
Sep 10, 2020 1589 1645 1589 1591 146 +27.96(+1.79%)
Sep 09, 2020 1600 1605 1562 1563 100 +38.00(+2.49%)
Sep 08, 2020 1528 1573 1501 1525 663 -35.46(-2.27%)
Sep 04, 2020 1592 1592 1520 1560 200 -44.46(-2.77%)
Sep 03, 2020 1628 1656 1555 1605 325 -159.74(-9.05%)
Sep 02, 2020 1721 1765 1681 1765 269 +52.34(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.