Bakhu Holdings Corp (OP: BKUH )

7.400 USD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 7.400 7.400 7.400 10 +0.00(+0.00%)
Jan 22, 2021 7.400 7.400 7.400 5 +0.00(+0.00%)
Jan 11, 2021 7.400 7.400 7.400 0 -1.00(-11.90%)
Jan 06, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 24, 2020 8.400 8.400 8.400 0 -0.25(-2.89%)
Dec 23, 2020 8.650 8.650 8.650 8.650 100 +1.35(+18.49%)
Dec 18, 2020 7.300 7.300 7.300 0 +0.30(+4.29%)
Dec 16, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 14, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 11, 2020 7.000 7.000 7.000 7.000 200 +1.00(+16.67%)
Dec 04, 2020 6.000 6.000 6.000 0 +1.38(+29.73%)
Nov 30, 2020 4.625 4.625 4.625 0 -1.38(-22.92%)
Nov 16, 2020 6.000 6.000 6.000 0 +0.75(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.