Amazon Mining Hld (OP: AMHPF )

0.9918 USD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5001 0.5001 0.5001 0.5001 600 -0.05(-8.57%)
Feb 16, 2018 0.5470 0.5470 0.5470 0 -0.03(-5.31%)
Feb 15, 2018 0.5777 0.5777 0.5777 0.5777 1,000 +0.02(+3.96%)
Feb 12, 2018 0.5557 0.5557 0.5557 0 -0.03(-5.04%)
Feb 02, 2018 0.5852 0.5852 0.5852 0 +0.01(+0.90%)
Feb 01, 2018 0.5800 0.5713 0.5800 400 +0.01(+1.52%)
Jan 31, 2018 0.5713 0.5713 0.5713 0.5713 1,000 -0.01(-1.40%)
Jan 29, 2018 0.5794 0.5794 0.5794 0 -0.03(-5.48%)
Jan 24, 2018 0.6130 0.6130 0.6130 0 +0.05(+8.79%)
Jan 19, 2018 0.5635 0.5635 0.5635 0 +0.00(+0.62%)
Jan 11, 2018 0.5600 0.5600 0.5600 0 -0.00(-0.71%)
Jan 09, 2018 0.5640 0.5640 0.5640 0 -0.03(-4.28%)
Jan 08, 2018 0.6108 0.6108 0.5892 0.5892 4,000 +0.00(+0.00%)
Jan 05, 2018 0.5460 0.5892 0.5460 0.5892 24,425 +0.04(+8.11%)
Jan 03, 2018 0.5450 0.5450 0.5450 0 -0.11(-17.06%)
Dec 21, 2017 0.6571 0.6571 0.6571 0 +0.02(+2.59%)
Dec 20, 2017 0.6405 0.6405 0.6405 0.6405 1,100 -0.06(-8.94%)
Dec 18, 2017 0.7034 0.7034 0.7034 0 +0.12(+19.95%)
Dec 15, 2017 0.5915 0.5915 0.5864 0.5864 2,500 -0.01(-1.54%)
Dec 14, 2017 0.5956 0.5956 0.5956 0.5956 10,000 +0.01(+1.12%)
Dec 13, 2017 0.5890 0.5890 0.5890 0.5890 2,000 +0.03(+4.58%)
Dec 12, 2017 0.5632 0.5632 0.5632 0.5632 1,000 -0.02(-3.10%)
Dec 11, 2017 0.5812 0.5812 0.5812 0.5812 2,000 -0.05(-7.20%)
Dec 07, 2017 0.6263 0.6263 0.6263 0 +0.02(+3.33%)
Dec 06, 2017 0.6450 0.6450 0.6061 0.6061 1,500 -0.03(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.