Amazon Mining Hld (OP: AMHPF )

0.9600 USD -0.0400 (-4.00%)
Official Closing Price Updated: 11:39 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4260 0.4260 0.4260 0 -0.01(-3.18%)
Dec 30, 2013 0.4400 0.4400 0.4400 0.4400 815 +0.00(+0.00%)
Dec 27, 2013 0.4640 0.4640 0.4400 0.4400 6,000 -0.04(-8.33%)
Dec 26, 2013 0.4600 0.4800 0.4600 0.4800 1,900 +0.07(+17.36%)
Dec 24, 2013 0.4090 0.4090 0.4090 0.4090 400 +0.01(+2.25%)
Dec 23, 2013 0.4040 0.4168 0.4000 0.4000 4,450 -0.01(-3.33%)
Dec 20, 2013 0.4138 0.4138 0.4138 0.4138 0 +0.01(+2.94%)
Dec 19, 2013 0.4020 0.4020 0.4020 0.4020 750 -0.07(-15.19%)
Dec 18, 2013 0.4740 0.4740 0.4740 0.4740 750 +0.01(+3.27%)
Dec 17, 2013 0.4900 0.4900 0.4590 0.4590 11,350 -0.03(-6.33%)
Dec 16, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Dec 13, 2013 0.4900 0.4900 0.4900 0.4900 0 -0.04(-7.51%)
Dec 12, 2013 0.5300 0.5300 0.5114 0.5298 600 +0.03(+7.03%)
Dec 11, 2013 0.5337 0.5345 0.4950 0.4950 8,400 +0.09(+21.03%)
Dec 10, 2013 0.5770 0.5780 0.4090 0.4090 19,988 -0.19(-31.83%)
Dec 09, 2013 0.3170 0.6161 0.3170 0.6000 29,900 +0.23(+62.16%)
Dec 06, 2013 0.3748 0.4170 0.3690 0.3700 19,800 +0.09(+33.77%)
Dec 05, 2013 0.2520 0.2766 0.2200 0.2766 19,150 +0.05(+22.39%)
Dec 04, 2013 0.2260 0.2300 0.2260 0.2260 8,500 +0.04(+21.83%)
Dec 03, 2013 0.2086 0.2087 0.1855 0.1855 9,000 -0.04(-17.96%)
Dec 02, 2013 0.2243 0.2262 0.2093 0.2261 35,700 -0.01(-6.18%)
Nov 29, 2013 0.2410 0.2410 0.2410 0.2410 400 +0.02(+11.57%)
Nov 27, 2013 0.2160 0.2160 0.2160 0.2160 400 -0.02(-9.96%)
Nov 26, 2013 0.2399 0.2399 0.2399 0.2399 4,000 +0.00(+0.84%)
Nov 25, 2013 0.2463 0.2463 0.2379 0.2379 2,205 +0.02(+9.63%)
Nov 22, 2013 0.2170 0.2170 0.2170 0.2170 1,200 -0.01(-2.69%)
Nov 21, 2013 0.2270 0.2272 0.2230 0.2230 1,200 -0.00(-1.85%)
Nov 20, 2013 0.2272 0.2272 0.2272 0.2272 5,500 -0.02(-9.12%)
Nov 19, 2013 0.2420 0.2500 0.2420 0.2500 14,000 +0.02(+8.70%)
Nov 18, 2013 0.2300 0.2340 0.2300 0.2300 35,400 -0.03(-10.51%)
Nov 15, 2013 0.2570 0.2570 0.2570 0.2570 1,000 +0.00(+1.58%)
Nov 14, 2013 0.2500 0.2530 0.2360 0.2530 5,850 -0.01(-2.69%)
Nov 12, 2013 0.2500 0.2607 0.2500 0.2600 10,000 +0.00(+0.00%)
Nov 11, 2013 0.2600 0.2630 0.2600 0.2600 13,850 -0.02(-7.80%)
Nov 08, 2013 0.2820 0.2820 0.2820 0.2820 3,700 -0.01(-2.76%)
Nov 07, 2013 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.65%)
Nov 06, 2013 0.2946 0.3010 0.2900 0.3010 600 +0.01(+3.79%)
Nov 05, 2013 0.2900 0.2900 0.2900 0.2900 6,400 -0.00(-1.02%)
Nov 04, 2013 0.3320 0.3320 0.2930 0.2930 2,850 -0.03(-8.44%)
Nov 01, 2013 0.3200 0.3200 0.3200 0.3200 2,332 -0.00(-0.31%)
Oct 31, 2013 0.3210 0.3210 0.3210 0.3210 1,500 -0.00(-1.23%)
Oct 28, 2013 0.3250 0.3250 0.3250 0 +0.01(+2.85%)
Oct 25, 2013 0.3480 0.3480 0.3160 0.3160 3,000 -0.02(-6.23%)
Oct 24, 2013 0.3370 0.3370 0.3370 0.3370 1,100 +0.01(+1.51%)
Oct 23, 2013 0.3320 0.3320 0.3320 0.3320 1,000 -0.04(-10.97%)
Oct 22, 2013 0.3729 0.3729 0.3729 0.3729 1,000 +0.02(+6.24%)
Oct 21, 2013 0.3370 0.3510 0.3370 0.3510 14,600 +0.00(+0.29%)
Oct 18, 2013 0.3400 0.3500 0.3400 0.3500 1,000 +0.00(+0.00%)
Oct 17, 2013 0.3500 0.3530 0.3500 0.3500 2,900 +0.00(+0.57%)
Oct 16, 2013 0.3490 0.3490 0.3480 0.3480 3,200 -0.00(-0.57%)
Oct 15, 2013 0.3500 0.3500 0.3500 0.3500 1,650 +0.02(+6.06%)
Oct 14, 2013 0.3300 0.3300 0.3300 0.3300 2,650 -0.06(-14.51%)
Oct 11, 2013 0.3860 0.3860 0.3860 0.3860 5,000 -0.01(-2.53%)
Oct 10, 2013 0.3888 0.3960 0.3888 0.3960 5,000 +0.02(+5.94%)
Oct 09, 2013 0.3738 0.3738 0.3738 0.3738 1,000 -0.02(-5.84%)
Oct 04, 2013 0.3970 0.3970 0.3970 0 +0.01(+1.79%)
Oct 03, 2013 0.4028 0.4270 0.3870 0.3900 45,800 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.