Amazon Mining Hld (OP: AMHPF )

0.9411 USD -0.0190 (-1.98%)
Official Closing Price Updated: 1:32 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.879 6.879 6.800 6.800 2,140 +0.00(+0.00%)
Nov 29, 2011 6.656 6.853 6.656 6.800 850 +0.33(+5.10%)
Nov 28, 2011 6.190 6.799 6.170 6.470 4,225 +0.52(+8.80%)
Nov 25, 2011 5.940 5.947 5.910 5.947 1,400 -0.05(-0.90%)
Nov 23, 2011 6.001 6.001 6.001 6.001 100 -0.06(-1.02%)
Nov 22, 2011 6.070 6.070 5.963 6.063 3,500 -0.30(-4.68%)
Nov 21, 2011 6.660 6.662 6.310 6.360 27,900 -0.43(-6.33%)
Nov 18, 2011 6.760 6.899 6.760 6.790 12,572 +0.06(+0.89%)
Nov 17, 2011 6.830 7.060 6.730 6.730 1,900 -0.07(-1.05%)
Nov 15, 2011 6.801 6.801 6.801 0 -0.33(-4.64%)
Nov 14, 2011 7.154 7.213 7.104 7.133 3,900 -0.16(-2.20%)
Nov 11, 2011 7.293 7.293 7.293 7.293 10,200 +0.03(+0.46%)
Nov 10, 2011 7.330 7.330 7.260 7.260 13,664 +0.00(+0.00%)
Nov 09, 2011 7.350 7.500 7.260 7.260 19,795 -0.33(-4.35%)
Nov 08, 2011 7.614 7.614 7.590 7.590 10,700 +0.01(+0.09%)
Nov 07, 2011 7.802 7.802 7.580 7.583 16,600 +0.18(+2.48%)
Nov 04, 2011 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Nov 03, 2011 6.990 7.400 6.950 7.400 3,100 +0.41(+5.87%)
Nov 02, 2011 6.979 6.990 6.940 6.990 2,200 +0.01(+0.09%)
Nov 01, 2011 6.510 6.984 6.470 6.984 10,300 +0.42(+6.46%)
Oct 31, 2011 6.294 6.560 6.250 6.560 1,900 -0.11(-1.65%)
Oct 28, 2011 6.520 6.720 6.520 6.670 1,200 +0.15(+2.36%)
Oct 27, 2011 6.032 6.570 6.032 6.516 4,850 +0.53(+8.92%)
Oct 26, 2011 5.980 5.990 5.970 5.983 2,000 -0.13(-2.08%)
Oct 25, 2011 6.010 6.110 5.988 6.110 4,000 +0.02(+0.33%)
Oct 24, 2011 5.905 6.160 5.865 6.090 5,620 +0.28(+4.82%)
Oct 21, 2011 6.082 6.082 5.810 5.810 6,500 -0.30(-4.91%)
Oct 19, 2011 6.110 6.110 6.110 6.110 0 +0.01(+0.17%)
Oct 18, 2011 6.100 6.166 5.800 6.100 7,200 -0.09(-1.45%)
Oct 17, 2011 6.210 6.293 6.163 6.190 14,760 -0.16(-2.52%)
Oct 14, 2011 6.365 6.390 6.312 6.350 11,000 +0.05(+0.78%)
Oct 13, 2011 6.300 6.301 6.300 6.301 10,300 -0.20(-3.01%)
Oct 12, 2011 6.770 6.770 6.490 6.497 14,300 +0.00(+0.02%)
Oct 11, 2011 6.510 6.542 6.490 6.495 13,600 -0.00(-0.07%)
Oct 10, 2011 6.500 6.540 6.500 6.500 2,060 +0.10(+1.55%)
Oct 07, 2011 6.370 6.498 6.370 6.401 1,650 +0.15(+2.42%)
Oct 06, 2011 6.250 6.334 6.130 6.250 10,675 +0.21(+3.56%)
Oct 05, 2011 5.310 6.214 5.299 6.035 13,585 +1.08(+21.68%)
Oct 04, 2011 5.250 5.436 4.870 4.960 16,000 -0.80(-13.89%)
Oct 03, 2011 6.030 6.050 5.750 5.760 23,905 -0.46(-7.33%)
Sep 30, 2011 6.260 6.390 6.216 6.216 7,500 +0.04(+0.58%)
Sep 29, 2011 6.406 6.520 6.150 6.180 16,250 -0.43(-6.51%)
Sep 28, 2011 6.950 6.951 6.610 6.610 1,984 -0.43(-6.11%)
Sep 27, 2011 7.150 7.150 7.000 7.040 5,500 +0.60(+9.32%)
Sep 26, 2011 6.600 6.600 6.420 6.440 10,770 -0.35(-5.15%)
Sep 23, 2011 6.346 6.889 6.346 6.790 6,280 +0.09(+1.34%)
Sep 22, 2011 7.360 7.360 6.700 6.700 36,700 -1.13(-14.43%)
Sep 21, 2011 8.150 8.150 7.803 7.830 5,460 -0.61(-7.19%)
Sep 20, 2011 8.640 8.888 8.354 8.437 7,885 -0.54(-6.04%)
Sep 19, 2011 9.119 9.119 8.979 8.979 3,635 -0.17(-1.87%)
Sep 16, 2011 9.130 9.200 9.000 9.150 28,000 +0.01(+0.11%)
Sep 15, 2011 9.282 9.282 9.140 9.140 21,200 -0.20(-2.09%)
Sep 14, 2011 9.140 9.399 9.140 9.335 23,000 +0.14(+1.51%)
Sep 13, 2011 8.941 9.340 8.900 9.196 44,800 +0.38(+4.26%)
Sep 12, 2011 8.830 8.900 8.710 8.820 29,900 -0.08(-0.90%)
Sep 09, 2011 8.710 8.900 8.683 8.900 6,305 +0.04(+0.45%)
Sep 08, 2011 8.780 9.050 8.762 8.860 9,255 +0.29(+3.36%)
Sep 07, 2011 8.348 8.572 8.348 8.572 4,200 +0.36(+4.41%)
Sep 06, 2011 7.850 8.210 7.750 8.210 10,450 +0.30(+3.75%)
Sep 02, 2011 7.910 7.923 7.910 7.913 3,900 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.