Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

1.070 USD -0.050 (-4.46%)
Official Closing Price Updated: 2:37 PM EDT, Apr 12, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3950 0.3950 0.3950 0 -0.01(-3.42%)
Sep 27, 2013 0.4090 0.4090 0.4090 0.4090 2,000 -0.01(-2.62%)
Sep 25, 2013 0.4200 0.4200 0.4200 0 -0.02(-5.41%)
Sep 24, 2013 0.4396 0.4440 0.4396 0.4440 2,300 +0.02(+5.21%)
Sep 23, 2013 0.4502 0.4502 0.4220 0.4220 6,510 -0.05(-10.59%)
Sep 20, 2013 0.4600 0.4720 0.4600 0.4720 5,200 +0.02(+4.73%)
Sep 19, 2013 0.4507 0.4507 0.4507 0.4507 600 +0.00(+0.16%)
Sep 18, 2013 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Sep 17, 2013 0.4600 0.4600 0.4600 0.4600 2,500 -0.07(-12.71%)
Sep 16, 2013 0.5070 0.5270 0.5070 0.5270 23,700 +0.02(+4.36%)
Sep 13, 2013 0.5280 0.5280 0.4967 0.5050 5,800 -0.00(-0.36%)
Sep 12, 2013 0.5068 0.5068 0.5068 0.5068 2,000 +0.01(+2.59%)
Sep 06, 2013 0.4940 0.4940 0.4940 0 +0.02(+5.11%)
Sep 04, 2013 0.4700 0.4700 0.4700 0 -0.09(-15.47%)
Sep 03, 2013 0.5560 0.5560 0.5560 0.5560 1,000 +0.06(+12.55%)
Aug 30, 2013 0.5180 0.5180 0.4940 0.4940 2,000 +0.00(+0.55%)
Aug 28, 2013 0.4913 0.4913 0.4913 0 -0.04(-7.13%)
Aug 27, 2013 0.5480 0.5480 0.5290 0.5290 4,000 -0.01(-2.04%)
Aug 21, 2013 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Aug 20, 2013 0.5101 0.5101 0.5100 0.5100 2,160 +0.04(+8.81%)
Aug 16, 2013 0.4687 0.4687 0.4687 0 +0.04(+8.22%)
Aug 15, 2013 0.4606 0.4630 0.4317 0.4331 7,000 -0.03(-6.07%)
Aug 14, 2013 0.5287 0.5287 0.4611 0.4611 8,410 -0.13(-21.49%)
Aug 09, 2013 0.5873 0.5873 0.5873 0 -0.02(-3.25%)
Aug 08, 2013 0.6070 0.6070 0.6070 0.6070 380 +0.19(+46.12%)
Aug 06, 2013 0.4154 0.4154 0.4154 0 -0.05(-11.05%)
Aug 05, 2013 0.4670 0.4670 0.4670 0.4670 250 +0.01(+1.65%)
Aug 02, 2013 0.4594 0.4594 0.4594 0.4594 4,000 -0.03(-6.21%)
Aug 01, 2013 0.4998 0.4998 0.4893 0.4898 13,000 -0.02(-4.26%)
Jul 31, 2013 0.5394 0.5407 0.5116 0.5116 10,000 -0.02(-3.47%)
Jul 30, 2013 0.5512 0.5512 0.4626 0.5300 43,320 -0.16(-22.74%)
Jul 25, 2013 0.6860 0.6860 0.6860 0.6860 0 +0.04(+6.29%)
Jul 22, 2013 0.6454 0.6454 0.6454 0.6454 0 -0.03(-5.03%)
Jul 18, 2013 0.6796 0.6796 0.6796 0 -0.01(-1.08%)
Jul 17, 2013 0.6870 0.6870 0.6870 0.6870 1,000 -0.03(-3.88%)
Jul 15, 2013 0.7147 0.7147 0.7147 0.7147 0 +0.03(+3.88%)
Jul 12, 2013 0.6880 0.6880 0.6880 0.6880 8,000 +0.01(+1.12%)
Jul 10, 2013 0.6804 0.6804 0.6804 0 +0.05(+7.81%)
Jul 09, 2013 0.6311 0.6405 0.6311 0.6311 2,500 -0.03(-3.94%)
Jul 08, 2013 0.6570 0.6570 0.6570 0.6570 6,000 -0.07(-9.63%)
Jul 03, 2013 0.7270 0.7270 0.7270 0.7270 0 +0.01(+1.25%)
Jul 02, 2013 0.7550 0.7560 0.7180 0.7180 4,000 -0.04(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.