Amazon Mining Hld (OP: AMHPF )

1.070 USD -0.050 (-4.46%)
Official Closing Price Updated: 2:37 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3950 0.3950 0.3950 0 -0.01(-3.42%)
Sep 27, 2013 0.4090 0.4090 0.4090 0.4090 2,000 -0.01(-2.62%)
Sep 25, 2013 0.4200 0.4200 0.4200 0 -0.02(-5.41%)
Sep 24, 2013 0.4396 0.4440 0.4396 0.4440 2,300 +0.02(+5.21%)
Sep 23, 2013 0.4502 0.4502 0.4220 0.4220 6,510 -0.05(-10.59%)
Sep 20, 2013 0.4600 0.4720 0.4600 0.4720 5,200 +0.02(+4.73%)
Sep 19, 2013 0.4507 0.4507 0.4507 0.4507 600 +0.00(+0.16%)
Sep 18, 2013 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Sep 17, 2013 0.4600 0.4600 0.4600 0.4600 2,500 -0.07(-12.71%)
Sep 16, 2013 0.5070 0.5270 0.5070 0.5270 23,700 +0.02(+4.36%)
Sep 13, 2013 0.5280 0.5280 0.4967 0.5050 5,800 -0.00(-0.36%)
Sep 12, 2013 0.5068 0.5068 0.5068 0.5068 2,000 +0.01(+2.59%)
Sep 06, 2013 0.4940 0.4940 0.4940 0 +0.02(+5.11%)
Sep 04, 2013 0.4700 0.4700 0.4700 0 -0.09(-15.47%)
Sep 03, 2013 0.5560 0.5560 0.5560 0.5560 1,000 +0.06(+12.55%)
Aug 30, 2013 0.5180 0.5180 0.4940 0.4940 2,000 +0.00(+0.55%)
Aug 28, 2013 0.4913 0.4913 0.4913 0 -0.04(-7.13%)
Aug 27, 2013 0.5480 0.5480 0.5290 0.5290 4,000 -0.01(-2.04%)
Aug 21, 2013 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Aug 20, 2013 0.5101 0.5101 0.5100 0.5100 2,160 +0.04(+8.81%)
Aug 16, 2013 0.4687 0.4687 0.4687 0 +0.04(+8.22%)
Aug 15, 2013 0.4606 0.4630 0.4317 0.4331 7,000 -0.03(-6.07%)
Aug 14, 2013 0.5287 0.5287 0.4611 0.4611 8,410 -0.13(-21.49%)
Aug 09, 2013 0.5873 0.5873 0.5873 0 -0.02(-3.25%)
Aug 08, 2013 0.6070 0.6070 0.6070 0.6070 380 +0.19(+46.12%)
Aug 06, 2013 0.4154 0.4154 0.4154 0 -0.05(-11.05%)
Aug 05, 2013 0.4670 0.4670 0.4670 0.4670 250 +0.01(+1.65%)
Aug 02, 2013 0.4594 0.4594 0.4594 0.4594 4,000 -0.03(-6.21%)
Aug 01, 2013 0.4998 0.4998 0.4893 0.4898 13,000 -0.02(-4.26%)
Jul 31, 2013 0.5394 0.5407 0.5116 0.5116 10,000 -0.02(-3.47%)
Jul 30, 2013 0.5512 0.5512 0.4626 0.5300 43,320 -0.16(-22.74%)
Jul 25, 2013 0.6860 0.6860 0.6860 0.6860 0 +0.04(+6.29%)
Jul 22, 2013 0.6454 0.6454 0.6454 0.6454 0 -0.03(-5.03%)
Jul 18, 2013 0.6796 0.6796 0.6796 0 -0.01(-1.08%)
Jul 17, 2013 0.6870 0.6870 0.6870 0.6870 1,000 -0.03(-3.88%)
Jul 15, 2013 0.7147 0.7147 0.7147 0.7147 0 +0.03(+3.88%)
Jul 12, 2013 0.6880 0.6880 0.6880 0.6880 8,000 +0.01(+1.12%)
Jul 10, 2013 0.6804 0.6804 0.6804 0 +0.05(+7.81%)
Jul 09, 2013 0.6311 0.6405 0.6311 0.6311 2,500 -0.03(-3.94%)
Jul 08, 2013 0.6570 0.6570 0.6570 0.6570 6,000 -0.07(-9.63%)
Jul 03, 2013 0.7270 0.7270 0.7270 0.7270 0 +0.01(+1.25%)
Jul 02, 2013 0.7550 0.7560 0.7180 0.7180 4,000 -0.04(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.