Amazon Mining Hld (OP: AMHPF )

0.8200 USD -0.0400 (-4.65%)
Official Closing Price Updated: 3:51 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4000 0.4000 0.4000 0 -0.07(-15.79%)
Nov 21, 2014 0.4750 0.4750 0.4750 0 -0.00(-0.02%)
Nov 20, 2014 0.4751 0.4751 0.4751 0.4751 400 +0.05(+11.00%)
Nov 19, 2014 0.4280 0.4280 0.4280 0.4280 500 -0.05(-11.39%)
Nov 18, 2014 0.4830 0.4830 0.4830 0.4830 2,000 +0.03(+7.81%)
Nov 14, 2014 0.4480 0.4480 0.4480 0 -0.00(-0.44%)
Nov 12, 2014 0.4500 0.4500 0.4500 0 -0.04(-7.79%)
Nov 11, 2014 0.4501 0.4880 0.4501 0.4880 1,247 -0.07(-12.70%)
Nov 05, 2014 0.5590 0.5590 0.5590 0 +0.05(+8.75%)
Nov 04, 2014 0.5140 0.5140 0.5140 0.5140 2,000 -0.08(-13.18%)
Oct 30, 2014 0.5920 0.5920 0.5920 0 +0.08(+16.35%)
Oct 29, 2014 0.5330 0.5330 0.5088 0.5088 3,520 +0.15(+39.90%)
Oct 28, 2014 0.3637 0.3637 0.3637 0.3637 500 -0.04(-8.85%)
Oct 27, 2014 0.4275 0.4275 0.3990 0.3990 17,479 -0.01(-2.21%)
Oct 21, 2014 0.4080 0.4080 0.4080 0 -0.01(-1.69%)
Oct 20, 2014 0.4150 0.4150 0.4150 0.4150 1,000 +0.02(+4.22%)
Oct 17, 2014 0.3982 0.3982 0.3982 0.3982 200 -0.01(-2.31%)
Oct 15, 2014 0.4038 0.4076 0.3930 0.4076 5,520 -0.04(-8.61%)
Oct 09, 2014 0.4460 0.4460 0.4460 0 -0.04(-8.98%)
Oct 08, 2014 0.4900 0.4900 0.4900 0.4900 13,560 -0.06(-10.42%)
Oct 03, 2014 0.5470 0.5470 0.5470 0 +0.02(+4.21%)
Oct 02, 2014 0.5350 0.5350 0.5249 0.5249 10,000 +0.00(+0.94%)
Sep 30, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.78%)
Sep 26, 2014 0.5160 0.5160 0.5160 0 -0.05(-8.19%)
Sep 25, 2014 0.5630 0.5906 0.5620 0.5620 4,500 +0.03(+6.52%)
Sep 23, 2014 0.5276 0.5276 0.5276 0 -0.01(-1.93%)
Sep 22, 2014 0.5328 0.5458 0.5237 0.5380 1,500 -0.03(-5.28%)
Sep 19, 2014 0.5500 0.5680 0.5500 0.5680 10,335 -0.02(-3.73%)
Sep 15, 2014 0.5900 0.5900 0.5900 0 -0.04(-6.05%)
Sep 12, 2014 0.6376 0.6380 0.6012 0.6280 31,228 +0.03(+4.67%)
Sep 11, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Sep 10, 2014 0.5900 0.5900 0.5900 0.5900 1,700 -0.05(-7.81%)
Sep 08, 2014 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.