Altair Res Inc (OP: AAEEF )

0.0217 USD UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.0217 0.0217 0.0217 0 -0.01(-20.51%)
Jan 12, 2021 0.0273 0.0273 0.0273 0 -0.00(-13.06%)
Jan 11, 2021 0.0314 0.0314 0.0293 0.0314 10,146 +0.01(+44.70%)
Jan 06, 2021 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Jan 05, 2021 0.0285 0.0285 0.0200 0.0200 13,150 -0.01(-36.51%)
Jan 04, 2021 0.0300 0.0315 0.0300 0.0315 9,000 +0.00(+7.14%)
Dec 31, 2020 0.0294 0.0294 0.0294 6,000 +0.00(+0.68%)
Dec 30, 2020 0.0250 0.0292 0.0250 0.0292 6,000 +0.01(+46.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.