Sk3 Group Inc (OP: SKTO )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.0003 0.0005 0.0003 0.0003 4,478,137 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0003 0.0003 208,500 +0.00(+0.00%)
Apr 20, 2021 0.0003 0.0003 0.0003 0.0003 2,930 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0003 7,472,648 -0.00(-40.00%)
Apr 16, 2021 0.0005 0.0005 0.0003 0.0005 2,393,400 +0.00(+0.00%)
Apr 15, 2021 0.0004 0.0005 0.0004 0.0005 252,100 +0.00(+25.00%)
Apr 14, 2021 0.0004 0.0005 0.0004 0.0004 454,900 +0.00(+33.33%)
Apr 13, 2021 0.0005 0.0005 0.0003 0.0003 9,650 +0.00(+0.00%)
Apr 12, 2021 0.0005 0.0005 0.0003 0.0003 952,486 -0.00(-25.00%)
Apr 09, 2021 0.0004 0.0004 0.0004 0.0004 110,700 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0004 0.0003 0.0004 277,999 +0.00(+33.33%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0003 320,435 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0003 0.0003 369,554 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0003 1,314,525 -0.00(-25.00%)
Apr 01, 2021 0.0004 0.0004 0.0004 0.0004 366,500 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0005 0.0004 0.0004 584,075 -0.00(-20.00%)
Mar 30, 2021 0.0004 0.0005 0.0004 0.0005 53,500 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0008 0.0005 0.0005 1,434,630 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0005 10,514,499 +0.00(+25.00%)
Mar 25, 2021 0.0001 0.0004 0.0001 0.0004 1,776,684 -0.00(-20.00%)
Mar 24, 2021 0.0004 0.0005 0.0004 0.0005 1,688,000 +0.00(+0.00%)
Mar 23, 2021 0.0004 0.0005 0.0004 0.0005 163,300 +0.00(+25.00%)
Mar 22, 2021 0.0005 0.0005 0.0004 0.0004 1,360,999 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0004 0.0004 0.0004 999,900 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0004 0.0004 1,064,999 +0.00(+0.00%)
Mar 17, 2021 0.0004 0.0004 0.0004 0.0004 616,500 -0.00(-20.00%)
Mar 16, 2021 0.0004 0.0005 0.0004 0.0005 2,294,605 +0.00(+25.00%)
Mar 15, 2021 0.0005 0.0006 0.0004 0.0004 888,000 +0.00(+0.00%)
Mar 12, 2021 0.0004 0.0006 0.0004 0.0004 5,244,700 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0005 0.0004 0.0004 2,260,507 +0.00(+0.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0004 1,760,645 +0.00(+0.00%)
Mar 09, 2021 0.0004 0.0006 0.0004 0.0004 1,814,166 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0004 0.0004 0.0004 314,000 +0.00(+0.00%)
Mar 05, 2021 0.0004 0.0006 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Mar 04, 2021 0.0003 0.0004 0.0003 0.0003 3,133,176 -0.00(-25.00%)
Mar 03, 2021 0.0005 0.0007 0.0004 0.0004 11,986,215 +0.00(+0.00%)
Mar 02, 2021 0.0007 0.0008 0.0003 0.0004 4,600,338 -0.00(-33.33%)
Mar 01, 2021 0.0004 0.0007 0.0003 0.0006 3,416,680 +0.00(+20.00%)
Feb 26, 2021 0.0007 0.0008 0.0005 0.0005 3,616,500 -0.00(-28.57%)
Feb 25, 2021 0.0004 0.0016 0.0004 0.0007 4,090,000 +0.00(+75.00%)
Feb 24, 2021 0.0004 0.0005 0.0004 0.0004 2,334,172 +0.00(+0.00%)
Feb 23, 2021 0.0005 0.0006 0.0004 0.0004 532,000 -0.00(-20.00%)
Feb 22, 2021 0.0004 0.0007 0.0004 0.0005 10,689,189 +0.00(+0.00%)
Feb 19, 2021 0.0006 0.0006 0.0005 0.0005 6,603,700 -0.00(-16.67%)
Feb 18, 2021 0.0005 0.0006 0.0002 0.0006 3,829,198 -0.00(-14.29%)
Feb 17, 2021 0.0008 0.0010 0.0005 0.0007 11,144,301 -0.00(-12.50%)
Feb 16, 2021 0.0009 0.0009 0.0008 0.0008 9,108,404 +0.00(+0.00%)
Feb 12, 2021 0.0011 0.0011 0.0008 0.0008 11,664,600 -0.00(-11.11%)
Feb 11, 2021 0.0011 0.0015 0.0009 0.0009 7,757,320 +0.00(+0.00%)
Feb 10, 2021 0.0011 0.0013 0.0009 0.0009 23,503,966 +0.00(+0.00%)
Feb 09, 2021 0.0005 0.0010 0.0005 0.0009 9,066,603 +0.00(+125.00%)
Feb 08, 2021 0.0004 0.0006 0.0003 0.0004 30,893,125 +0.00(+0.00%)
Feb 05, 2021 0.0002 0.0004 0.0002 0.0004 4,058,000 +0.00(+100.00%)
Feb 04, 2021 0.0002 0.0003 0.0002 0.0002 2,460,906 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0002 1,259,912 +0.00(+0.00%)
Feb 02, 2021 0.0002 0.0002 0.0002 0.0002 2,052,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.