Mexichem Sab DE Cv (OP: MXCHF )

2.450 USD +0.130 (+5.60%)
Official Closing Price Updated: 3:45 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 2.410 2.450 2.410 2.450 2,500 +0.13(+5.60%)
Mar 04, 2021 2.441 2.441 2.270 2.320 197,723 -0.08(-3.33%)
Mar 03, 2021 2.400 2.420 2.400 2.400 11,017 -0.02(-0.73%)
Mar 02, 2021 2.418 2.418 2.418 2.418 221,775 +0.07(+2.88%)
Mar 01, 2021 2.350 2.350 2.350 2.350 1,755 +0.06(+2.58%)
Feb 26, 2021 2.291 2.291 2.291 2.291 10,000 +0.05(+2.30%)
Feb 24, 2021 2.240 2.240 2.240 0 +0.12(+5.87%)
Feb 22, 2021 2.115 2.115 2.115 0 -0.09(-4.28%)
Feb 19, 2021 2.216 2.216 2.210 2.210 800 -0.01(-0.67%)
Feb 18, 2021 2.203 2.228 2.203 2.225 60,341 -0.01(-0.53%)
Feb 16, 2021 2.237 2.237 2.237 0 +0.01(+0.50%)
Feb 12, 2021 2.225 2.225 2.225 10 +0.00(+0.00%)
Feb 11, 2021 2.220 2.232 2.216 2.225 61,309 -0.16(-6.88%)
Feb 04, 2021 2.390 2.390 2.390 0 +0.04(+1.70%)
Feb 02, 2021 2.350 2.350 2.350 0 +0.05(+2.17%)
Jan 29, 2021 2.300 2.300 2.300 0 -0.02(-0.86%)
Jan 28, 2021 2.320 2.320 2.320 75 +0.00(+0.00%)
Jan 22, 2021 2.320 2.320 2.320 0 -0.18(-7.20%)
Jan 20, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 14, 2021 2.500 2.500 2.500 0 +0.14(+5.93%)
Jan 13, 2021 2.430 2.430 2.360 2.360 4,075 -0.25(-9.58%)
Jan 08, 2021 2.610 2.610 2.610 0 +0.31(+13.48%)
Jan 07, 2021 2.300 2.300 2.300 2.300 250 -0.12(-4.96%)
Jan 06, 2021 2.420 2.420 2.420 2.420 3,000 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.