Agjunction Inc (OP: AJXGF )

0.3950 USD -0.0100 (-2.47%)
Official Closing Price Updated: 12:43 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.3516 0.4000 0.3240 0.3950 337,000 -0.01(-2.47%)
Nov 25, 2020 0.3980 0.4200 0.3895 0.4050 419,100 -0.05(-11.63%)
Nov 24, 2020 0.4558 0.4583 0.4558 0.4583 101,700 +0.00(+0.73%)
Nov 23, 2020 0.4450 0.4550 0.4450 0.4550 43,500 +0.01(+2.25%)
Nov 20, 2020 0.4250 0.4450 0.4250 0.4450 30,000 +0.01(+1.71%)
Nov 19, 2020 0.4375 0.4375 0.4375 0.4375 30,000 +0.00(+0.00%)
Nov 18, 2020 0.4375 0.4375 0.4375 0.4375 30,000 -0.00(-0.07%)
Nov 17, 2020 0.4400 0.4400 0.4222 0.4378 72,050 -0.00(-0.95%)
Nov 13, 2020 0.4420 0.4420 0.4420 0 +0.01(+2.89%)
Nov 12, 2020 0.4200 0.4298 0.4200 0.4296 2,188 -0.00(-0.79%)
Nov 11, 2020 0.4483 0.4500 0.4006 0.4330 24,000 -0.02(-4.84%)
Nov 10, 2020 0.4550 0.4550 0.4095 0.4550 44,200 -0.02(-3.60%)
Nov 09, 2020 0.4720 0.4720 0.4600 0.4720 20,000 +0.01(+1.44%)
Nov 06, 2020 0.4550 0.4653 0.4550 0.4653 30,600 +0.00(+0.71%)
Nov 05, 2020 0.4550 0.4655 0.4544 0.4620 60,650 +0.01(+2.21%)
Nov 04, 2020 0.4500 0.4520 0.4500 0.4520 41,061 +0.01(+1.57%)
Nov 03, 2020 0.4550 0.4550 0.4280 0.4450 58,200 +0.01(+1.14%)
Nov 02, 2020 0.4200 0.4400 0.4174 0.4400 178,000 +0.02(+5.26%)
Oct 30, 2020 0.4090 0.4180 0.4080 0.4180 246,000 +0.01(+2.38%)
Oct 29, 2020 0.4085 0.4096 0.4048 0.4083 100,500 +0.01(+2.07%)
Oct 28, 2020 0.3857 0.4158 0.3850 0.4000 88,100 -0.01(-1.23%)
Oct 27, 2020 0.3900 0.4100 0.3782 0.4050 91,833 +0.01(+1.25%)
Oct 26, 2020 0.3606 0.4283 0.3455 0.4000 163,887 -0.00(-0.22%)
Oct 23, 2020 0.3810 0.4009 0.3720 0.4009 276,500 +0.02(+5.50%)
Oct 22, 2020 0.3790 0.3800 0.3790 0.3800 29,500 +0.01(+3.54%)
Oct 21, 2020 0.3510 0.3670 0.3510 0.3670 289,000 +0.01(+3.97%)
Oct 20, 2020 0.3575 0.3575 0.3190 0.3530 29,800 -0.01(-3.29%)
Oct 19, 2020 0.3648 0.3650 0.3648 0.3650 20,000 +0.00(+0.00%)
Oct 16, 2020 0.3650 0.3650 0.3550 0.3650 50,500 -0.00(-0.54%)
Oct 15, 2020 0.3670 0.3670 0.3670 0.3670 10,000 -0.00(-0.24%)
Oct 14, 2020 0.3800 0.3800 0.3653 0.3679 60,000 +0.00(+0.25%)
Oct 13, 2020 0.3467 0.3696 0.3464 0.3670 285,900 +0.02(+4.86%)
Oct 12, 2020 0.3935 0.3935 0.3500 0.3500 3,600 +0.00(+0.20%)
Oct 09, 2020 0.3436 0.3531 0.3436 0.3493 102,500 +0.01(+3.99%)
Oct 08, 2020 0.3009 0.3359 0.3009 0.3359 16,966 +0.01(+1.79%)
Oct 07, 2020 0.3440 0.3440 0.3300 0.3300 25,000 -0.01(-2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 27,900 +0.01(+4.49%)
Oct 05, 2020 0.3254 0.3254 0.3254 0.3254 1,220 -0.01(-4.29%)
Oct 02, 2020 0.3332 0.3400 0.3175 0.3400 78,900 +0.00(+0.44%)
Oct 01, 2020 0.3425 0.3429 0.3385 0.3385 29,000 -0.00(-0.44%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3400 14,500 +0.01(+3.03%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.02(+5.10%)
Sep 25, 2020 0.2860 0.3140 0.2860 0.3140 20,900 -0.02(-4.85%)
Sep 24, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.45%)
Sep 23, 2020 0.3410 0.3413 0.2800 0.3190 79,500 -0.03(-9.12%)
Sep 22, 2020 0.3199 0.3510 0.3199 0.3510 49,500 +0.04(+14.71%)
Sep 21, 2020 0.3066 0.3205 0.2868 0.3060 228,500 -0.04(-11.56%)
Sep 18, 2020 0.3380 0.3460 0.3380 0.3460 12,500 +0.03(+8.26%)
Sep 17, 2020 0.3147 0.3196 0.3147 0.3196 15,050 +0.01(+4.79%)
Sep 16, 2020 0.3017 0.3050 0.2830 0.3050 55,500 +0.01(+1.67%)
Sep 15, 2020 0.2860 0.3000 0.2860 0.3000 54,500 +0.01(+1.69%)
Sep 14, 2020 0.2860 0.2950 0.2707 0.2950 89,550 +0.01(+3.33%)
Sep 11, 2020 0.2743 0.2855 0.2544 0.2855 71,000 +0.01(+3.82%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+2.46%)
Sep 09, 2020 0.2575 0.2684 0.2562 0.2684 41,500 +0.01(+3.23%)
Sep 08, 2020 0.2631 0.2700 0.2543 0.2600 30,000 -0.01(-1.89%)
Sep 04, 2020 0.2570 0.2707 0.2570 0.2650 41,900 +0.00(+0.42%)
Sep 03, 2020 0.2640 0.2640 0.2639 0.2639 20,000 +0.00(+0.73%)
Sep 02, 2020 0.2577 0.2620 0.2575 0.2620 83,500 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.