Tauriga Sciences Inc (OP: TAUG )

0.1413 USD -0.0077 (-5.17%)
Official Closing Price Updated: 4:15 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 0.1541 0.1550 0.1381 0.1413 3,308,138 -0.01(-5.17%)
Jan 20, 2021 0.1520 0.1548 0.1355 0.1490 5,432,745 +0.00(+0.61%)
Jan 19, 2021 0.1500 0.1600 0.1450 0.1481 4,677,745 -0.00(-1.20%)
Jan 15, 2021 0.1535 0.1639 0.1355 0.1499 5,945,900 -0.00(-2.54%)
Jan 14, 2021 0.1699 0.1699 0.1503 0.1538 3,316,020 -0.01(-6.67%)
Jan 13, 2021 0.1650 0.1757 0.1501 0.1648 4,197,981 +0.01(+6.32%)
Jan 12, 2021 0.1802 0.1850 0.1505 0.1550 7,546,181 -0.03(-15.53%)
Jan 11, 2021 0.1939 0.1985 0.1720 0.1835 7,482,184 -0.01(-2.91%)
Jan 08, 2021 0.1792 0.1970 0.1600 0.1890 10,668,700 +0.02(+8.62%)
Jan 07, 2021 0.1565 0.1889 0.1515 0.1740 23,375,191 +0.02(+16.78%)
Jan 06, 2021 0.1600 0.1770 0.1410 0.1490 9,673,635 -0.01(-5.10%)
Jan 05, 2021 0.1705 0.1720 0.1300 0.1570 11,649,030 -0.01(-7.10%)
Jan 04, 2021 0.1450 0.1800 0.1250 0.1690 28,611,528 +0.05(+40.83%)
Dec 31, 2020 0.1200 0.1200 0.1200 11,127,697 +0.04(+55.84%)
Dec 30, 2020 0.0700 0.0779 0.0570 0.0770 11,127,697 +0.01(+7.09%)
Dec 29, 2020 0.0830 0.0831 0.0551 0.0719 16,819,775 +0.02(+28.16%)
Dec 28, 2020 0.0550 0.0964 0.0400 0.0561 57,155,944 +0.02(+49.60%)
Dec 24, 2020 0.0375 0.0407 0.0300 0.0375 11,155,699 +0.00(+11.28%)
Dec 23, 2020 0.0345 0.0345 0.0300 0.0337 6,835,438 -0.00(-0.30%)
Dec 22, 2020 0.0324 0.0390 0.0316 0.0338 3,259,795 +0.00(+6.29%)
Dec 21, 2020 0.0280 0.0422 0.0274 0.0318 5,378,190 +0.00(+13.98%)
Dec 18, 2020 0.0271 0.0295 0.0263 0.0279 4,227,600 -0.00(-2.11%)
Dec 17, 2020 0.0305 0.0305 0.0260 0.0285 3,387,428 -0.00(-1.72%)
Dec 16, 2020 0.0276 0.0300 0.0256 0.0290 3,590,895 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0276 0.0290 758,060 -0.00(-3.33%)
Dec 14, 2020 0.0300 0.0330 0.0281 0.0300 1,264,762 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0320 0.0260 0.0300 1,889,000 +0.00(+0.00%)
Dec 10, 2020 0.0260 0.0300 0.0236 0.0300 5,527,553 +0.00(+9.09%)
Dec 09, 2020 0.0286 0.0320 0.0235 0.0275 3,895,175 -0.00(-8.33%)
Dec 08, 2020 0.0320 0.0320 0.0285 0.0300 1,532,708 -0.00(-6.25%)
Dec 07, 2020 0.0300 0.0325 0.0281 0.0320 2,507,249 +0.00(+0.63%)
Dec 04, 2020 0.0300 0.0350 0.0281 0.0318 4,408,700 +0.00(+9.66%)
Dec 03, 2020 0.0291 0.0325 0.0270 0.0290 8,799,837 +0.00(+0.00%)
Dec 02, 2020 0.0286 0.0300 0.0266 0.0290 1,217,159 -0.00(-3.33%)
Dec 01, 2020 0.0240 0.0332 0.0240 0.0300 11,995,696 +0.00(+20.00%)
Nov 30, 2020 0.0250 0.0255 0.0239 0.0250 1,084,490 +0.00(+0.00%)
Nov 27, 2020 0.0230 0.0257 0.0230 0.0250 1,172,600 +0.00(+0.00%)
Nov 25, 2020 0.0239 0.0250 0.0218 0.0250 1,086,900 +0.00(+4.60%)
Nov 24, 2020 0.0235 0.0239 0.0211 0.0239 1,008,997 -0.00(-0.42%)
Nov 23, 2020 0.0240 0.0240 0.0235 0.0240 972,473 +0.00(+0.00%)
Nov 20, 2020 0.0249 0.0250 0.0230 0.0240 746,300 -0.00(-5.14%)
Nov 19, 2020 0.0235 0.0254 0.0235 0.0253 965,161 -0.00(-0.39%)
Nov 18, 2020 0.0248 0.0257 0.0246 0.0254 409,186 +0.00(+2.01%)
Nov 17, 2020 0.0260 0.0260 0.0235 0.0249 651,938 -0.00(-1.19%)
Nov 16, 2020 0.0255 0.0274 0.0235 0.0252 1,603,556 -0.00(-6.67%)
Nov 13, 2020 0.0290 0.0290 0.0251 0.0270 284,000 -0.00(-6.90%)
Nov 12, 2020 0.0270 0.0290 0.0264 0.0290 220,798 +0.00(+3.57%)
Nov 11, 2020 0.0288 0.0290 0.0269 0.0280 311,004 -0.00(-2.78%)
Nov 10, 2020 0.0291 0.0291 0.0265 0.0288 124,748 -0.00(-0.69%)
Nov 09, 2020 0.0275 0.0295 0.0207 0.0290 1,255,506 +0.00(+5.07%)
Nov 06, 2020 0.0280 0.0300 0.0266 0.0276 332,000 -0.00(-0.72%)
Nov 05, 2020 0.0250 0.0280 0.0247 0.0278 423,344 +0.00(+11.20%)
Nov 04, 2020 0.0250 0.0250 0.0232 0.0250 356,035 -0.00(-1.19%)
Nov 03, 2020 0.0248 0.0280 0.0222 0.0253 534,379 +0.00(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.