Centrica Plc Ord (OP: CPYYF )

0.7000 USD UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Jan 14, 2021 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Jan 13, 2021 0.7000 0.7000 0.7000 0.7000 700 +0.01(+1.08%)
Jan 08, 2021 0.6925 0.6925 0.6925 0 +0.02(+3.36%)
Jan 06, 2021 0.6700 0.6700 0.6700 0 +0.06(+9.37%)
Dec 31, 2020 0.6126 0.6126 0.6126 0 -0.03(-5.17%)
Dec 28, 2020 0.6460 0.6460 0.6460 0 -0.03(-3.73%)
Dec 24, 2020 0.6500 0.6710 0.6205 0.6710 3,200 +0.05(+8.66%)
Dec 23, 2020 0.6000 0.6175 0.6000 0.6175 35,275 +0.06(+11.46%)
Dec 22, 2020 0.5780 0.5780 0.5540 0.5540 2,902 -0.02(-4.07%)
Dec 18, 2020 0.5775 0.5775 0.5775 0 +0.00(+0.61%)
Dec 17, 2020 0.5650 0.5740 0.5650 0.5740 10,000 -0.01(-2.05%)
Dec 16, 2020 0.5650 0.5860 0.5650 0.5860 2,178 +0.03(+5.32%)
Dec 15, 2020 0.5550 0.5564 0.5550 0.5564 4,191 -0.04(-6.57%)
Dec 10, 2020 0.5955 0.5955 0.5955 0 +0.01(+0.93%)
Dec 09, 2020 0.5900 0.5900 0.5900 0.5900 734,220 -0.01(-0.84%)
Dec 08, 2020 0.5836 0.5950 0.5836 0.5950 933 +0.02(+2.59%)
Dec 07, 2020 0.6300 0.6300 0.5800 0.5800 525 -0.05(-8.30%)
Dec 04, 2020 0.6325 0.6325 0.6325 0.6325 500 +0.03(+5.42%)
Dec 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2020 0.6000 0.6000 0.6000 0.6000 11,523 +0.00(+0.00%)
Nov 30, 2020 0.6000 0.6000 0.6000 1,630,000 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Nov 23, 2020 0.5750 0.6150 0.5750 0.6150 40,340 +0.02(+2.59%)
Nov 19, 2020 0.5995 0.5995 0.5995 0 +0.00(+0.00%)
Nov 17, 2020 0.5995 0.5995 0.5995 0 -0.01(-0.99%)
Nov 16, 2020 0.5800 0.6055 0.5800 0.6055 1,034 +0.03(+5.30%)
Nov 10, 2020 0.5750 0.5750 0.5750 0 +0.09(+19.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.