Jardine Cycle & Carriage Ltd ADR (OP: JCYGY )

33.53 USD UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 33.53 33.53 33.53 0 +0.00(+0.00%)
Apr 08, 2021 33.53 33.53 33.53 0 +0.00(+0.00%)
Mar 29, 2021 33.53 33.53 33.53 0 +0.68(+2.08%)
Mar 25, 2021 32.85 32.85 32.85 0 +0.00(+0.00%)
Mar 22, 2021 32.85 32.85 32.85 0 +0.00(+0.00%)
Mar 17, 2021 32.85 32.85 32.85 0 -0.65(-1.95%)
Mar 16, 2021 33.93 33.93 33.50 100 -0.43(-1.27%)
Mar 15, 2021 33.93 33.93 33.93 33.93 350 +0.53(+1.59%)
Mar 11, 2021 33.40 33.40 33.40 0 +0.00(+0.00%)
Mar 05, 2021 33.40 33.40 33.40 0 +0.00(+0.00%)
Feb 11, 2021 33.40 33.40 33.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.