Techtronic Industries CO Ltd (OP: TTNDY )

78.28 USD +1.34 (+1.74%)
Official Closing Price Updated: 3:59 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 76.70 78.30 76.70 78.28 15,125 +1.34(+1.74%)
Jan 20, 2021 77.22 77.22 76.13 76.94 15,855 +0.92(+1.20%)
Jan 19, 2021 75.56 76.03 75.37 76.03 57,967 +5.12(+7.23%)
Jan 15, 2021 70.98 72.00 70.07 70.90 22,100 -1.44(-1.99%)
Jan 14, 2021 72.93 72.93 71.96 72.34 75,991 -4.56(-5.93%)
Jan 13, 2021 76.75 77.20 76.51 76.90 26,652 +0.43(+0.56%)
Jan 12, 2021 76.08 76.64 75.96 76.47 15,715 +1.49(+1.99%)
Jan 11, 2021 74.90 75.58 74.06 74.98 30,596 -2.38(-3.08%)
Jan 08, 2021 77.95 78.01 77.07 77.36 21,300 +2.71(+3.63%)
Jan 07, 2021 74.30 74.65 73.94 74.65 38,553 +0.69(+0.93%)
Jan 06, 2021 74.03 74.47 73.15 73.96 28,174 -0.72(-0.97%)
Jan 05, 2021 74.69 74.86 73.56 74.68 16,573 +1.12(+1.53%)
Jan 04, 2021 73.81 74.18 72.70 73.56 23,018 +2.20(+3.08%)
Dec 31, 2020 71.36 71.36 71.36 14,973 -1.68(-2.30%)
Dec 30, 2020 73.36 73.59 73.04 73.04 14,973 +2.42(+3.43%)
Dec 29, 2020 70.62 70.65 69.27 70.62 50,015 +0.01(+0.01%)
Dec 28, 2020 69.04 70.75 69.04 70.61 14,169 +0.68(+0.97%)
Dec 24, 2020 69.65 70.01 69.60 69.93 15,900 -0.57(-0.81%)
Dec 23, 2020 69.20 70.59 69.20 70.50 34,625 +1.99(+2.90%)
Dec 22, 2020 68.75 69.16 68.25 68.51 19,253 -0.61(-0.89%)
Dec 21, 2020 70.04 70.04 68.11 69.12 35,432 -0.46(-0.65%)
Dec 18, 2020 69.30 69.59 68.90 69.58 15,100 +0.75(+1.09%)
Dec 17, 2020 67.72 69.20 67.72 68.83 15,755 +0.88(+1.30%)
Dec 16, 2020 67.02 68.14 67.02 67.95 29,475 +3.33(+5.15%)
Dec 15, 2020 64.74 64.86 64.28 64.62 14,112 -1.90(-2.86%)
Dec 14, 2020 66.89 67.25 66.48 66.52 17,420 +0.33(+0.50%)
Dec 11, 2020 65.36 68.20 65.36 66.19 16,000 -0.44(-0.66%)
Dec 10, 2020 66.33 66.63 65.92 66.63 19,460 +3.18(+5.01%)
Dec 09, 2020 64.75 64.75 62.87 63.45 15,145 +0.71(+1.13%)
Dec 08, 2020 61.80 63.06 61.80 62.74 32,465 +0.06(+0.10%)
Dec 07, 2020 62.38 62.87 61.71 62.68 34,605 -0.01(-0.02%)
Dec 04, 2020 61.31 62.69 61.31 62.69 22,800 +0.55(+0.89%)
Dec 03, 2020 60.89 62.32 60.89 62.14 14,865 -2.16(-3.36%)
Dec 02, 2020 62.69 64.40 62.69 64.30 15,356 +0.05(+0.08%)
Dec 01, 2020 65.14 65.14 63.53 64.25 23,218 +0.25(+0.39%)
Nov 30, 2020 63.90 65.35 63.75 64.00 15,998 -1.42(-2.18%)
Nov 27, 2020 65.89 66.29 65.42 65.42 8,600 -0.83(-1.25%)
Nov 25, 2020 65.78 66.47 65.66 66.25 22,000 -3.39(-4.87%)
Nov 24, 2020 70.00 70.59 68.35 69.64 16,045 +0.54(+0.78%)
Nov 23, 2020 68.35 69.67 68.27 69.10 13,956 -0.94(-1.34%)
Nov 20, 2020 69.21 70.32 69.21 70.04 15,800 +2.78(+4.13%)
Nov 19, 2020 67.65 67.90 67.26 67.26 33,646 +1.61(+2.46%)
Nov 18, 2020 66.50 66.50 65.36 65.65 13,585 +0.30(+0.46%)
Nov 17, 2020 65.47 66.78 64.81 65.35 22,083 -2.76(-4.05%)
Nov 16, 2020 66.82 68.32 66.82 68.11 24,979 +2.40(+3.65%)
Nov 13, 2020 65.51 65.96 65.02 65.71 16,500 +1.42(+2.21%)
Nov 12, 2020 65.64 65.64 64.07 64.29 18,145 +0.45(+0.70%)
Nov 11, 2020 63.82 64.39 62.50 63.84 21,151 -0.53(-0.82%)
Nov 10, 2020 65.24 65.24 63.45 64.37 70,132 -8.56(-11.74%)
Nov 09, 2020 73.75 73.75 72.61 72.93 15,754 -0.79(-1.07%)
Nov 06, 2020 72.88 74.00 72.87 73.72 47,100 -0.65(-0.87%)
Nov 05, 2020 75.00 75.43 73.99 74.37 200,137 +1.50(+2.05%)
Nov 04, 2020 71.26 73.18 71.26 72.87 15,141 +3.00(+4.30%)
Nov 03, 2020 69.13 69.87 68.60 69.87 17,436 -0.70(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.