Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2020 5.448 5.448 5.448 0 -0.14(-2.55%)
Nov 12, 2020 5.590 5.590 5.590 0 -0.21(-3.62%)
Nov 10, 2020 5.800 5.800 5.800 0 +0.09(+1.58%)
Nov 05, 2020 5.710 5.710 5.710 0 +0.46(+8.76%)
Oct 29, 2020 5.250 5.250 5.250 0 -0.12(-2.23%)
Oct 23, 2020 5.370 5.370 5.370 0 -0.32(-5.54%)
Oct 15, 2020 5.685 5.685 5.685 0 +0.00(+0.00%)
Oct 14, 2020 5.685 5.685 5.685 5.685 107 +0.41(+7.67%)
Oct 12, 2020 5.280 5.280 5.280 0 +0.00(+0.00%)
Oct 08, 2020 5.280 5.280 5.280 0 +0.00(+0.00%)
Oct 05, 2020 5.280 5.280 5.280 0 -0.27(-4.80%)
Sep 23, 2020 5.546 5.546 5.546 0 -0.32(-5.52%)
Sep 15, 2020 5.870 5.870 5.870 0 -0.19(-3.14%)
Sep 14, 2020 6.060 6.060 6.060 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.