Trailbreaker Resources Ltd (OP: APRAF )

0.2508 USD UNCHANGED
Last Price Updated: 9:55 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.2508 0.2508 0.2508 0 -0.00(-0.24%)
Apr 09, 2021 0.2514 0.2514 0.2514 0 +0.00(+1.78%)
Apr 01, 2021 0.2470 0.2470 0.2470 0 +0.01(+5.42%)
Mar 30, 2021 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Mar 29, 2021 0.2343 0.2343 0.2343 0.2343 2,500 +0.00(+1.56%)
Mar 10, 2021 0.2307 0.2307 0.2307 0 -0.02(-7.72%)
Mar 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Feb 26, 2021 0.2500 0.2500 0.2500 18 +0.00(+0.00%)
Feb 25, 2021 0.2724 0.2724 0.2500 0.2500 2,300 +0.02(+10.57%)
Feb 19, 2021 0.2261 0.2261 0.2261 0 -0.02(-8.24%)
Feb 17, 2021 0.2464 0.2464 0.2464 0 +0.02(+10.59%)
Feb 16, 2021 0.2228 0.2228 0.2228 0.2228 2,470 -0.03(-13.00%)
Feb 11, 2021 0.2561 0.2561 0.2561 0 -0.00(-0.70%)
Feb 10, 2021 0.2637 0.2637 0.2579 0.2579 1,200 +0.04(+19.45%)
Feb 05, 2021 0.2159 0.2159 0.2159 0 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.