Alternative Energy (OP: AEGY )

0.0001 USD UNCHANGED
Official Closing Price Updated: 12:17 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 6,848,000 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 4,920,010 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 26,417,212 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 26,743,300 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 1,111,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 4,054,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 6,511,148 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 7,501,000 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 4,127,449 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,583,550 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 13,099,996 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.