Seaboard Corp (NY: SEB )

3,323.22 USD +83.22 (+2.57%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 3245 3323 3230 3323 928 +83.22(+2.57%)
Nov 23, 2020 3365 3365 3226 3240 964 -135.38(-4.01%)
Nov 20, 2020 3329 3375 3260 3375 400 +46.39(+1.39%)
Nov 19, 2020 3300 3333 3202 3329 881 +20.00(+0.60%)
Nov 18, 2020 3289 3365 3273 3309 738 +38.59(+1.18%)
Nov 17, 2020 3229 3290 3122 3270 1,417 +78.74(+2.47%)
Nov 16, 2020 3275 3346 3173 3192 2,489 -61.48(-1.89%)
Nov 13, 2020 3379 3388 3253 3253 1,200 -105.52(-3.14%)
Nov 12, 2020 3399 3399 3304 3359 1,312 -16.34(-0.48%)
Nov 11, 2020 3359 3412 3336 3375 1,612 +15.00(+0.45%)
Nov 10, 2020 3354 3399 3300 3360 1,831 +15.10(+0.45%)
Nov 09, 2020 3434 3516 3333 3345 2,306 +18.80(+0.57%)
Nov 06, 2020 3206 3435 3188 3326 3,600 -213.90(-6.04%)
Nov 05, 2020 3513 3592 3406 3540 1,283 +27.20(+0.77%)
Nov 04, 2020 3530 3532 3450 3513 602 -7.20(-0.20%)
Nov 03, 2020 3452 3527 3421 3520 677 +56.94(+1.64%)
Nov 02, 2020 3370 3478 3361 3463 971 +18.06(+0.52%)
Oct 30, 2020 3414 3445 3325 3445 2,600 +30.23(+0.89%)
Oct 29, 2020 3410 3415 3353 3415 730 +19.75(+0.58%)
Oct 28, 2020 3380 3445 3313 3395 667 +21.17(+0.63%)
Oct 27, 2020 3387 3401 3335 3374 909 -19.18(-0.57%)
Oct 26, 2020 3390 3460 3269 3393 1,145 -66.96(-1.94%)
Oct 23, 2020 3467 3471 3424 3460 800 +0.29(+0.01%)
Oct 22, 2020 3322 3460 3250 3460 1,214 +145.70(+4.40%)
Oct 21, 2020 3312 3355 3224 3314 809 +4.66(+0.14%)
Oct 20, 2020 3327 3388 3309 3309 844 -4.87(-0.15%)
Oct 19, 2020 3312 3400 3266 3314 1,035 -75.78(-2.24%)
Oct 16, 2020 3342 3399 3315 3390 800 +54.99(+1.65%)
Oct 15, 2020 3280 3349 3172 3335 1,594 +71.01(+2.18%)
Oct 14, 2020 3234 3273 3150 3264 928 +35.99(+1.11%)
Oct 13, 2020 3180 3248 3125 3228 908 +13.01(+0.40%)
Oct 12, 2020 3114 3240 3085 3215 937 +19.48(+0.61%)
Oct 09, 2020 3070 3196 3067 3196 1,000 +135.51(+4.43%)
Oct 08, 2020 2997 3060 2960 3060 605 +105.76(+3.58%)
Oct 07, 2020 3000 3033 2945 2954 2,062 -20.76(-0.70%)
Oct 06, 2020 2985 3000 2936 2975 866 +5.05(+0.17%)
Oct 05, 2020 2975 2986 2884 2970 689 +19.56(+0.66%)
Oct 02, 2020 2834 2990 2834 2950 800 +16.46(+0.56%)
Oct 01, 2020 2838 2934 2838 2934 1,288 +97.24(+3.43%)
Sep 30, 2020 2755 2850 2755 2837 680 +18.10(+0.64%)
Sep 29, 2020 2909 2909 2799 2819 812 -21.61(-0.76%)
Sep 28, 2020 2860 2886 2755 2840 606 +6.20(+0.22%)
Sep 25, 2020 2811 2875 2811 2834 900 +0.62(+0.02%)
Sep 24, 2020 2810 2911 2789 2833 1,549 +14.47(+0.51%)
Sep 23, 2020 2868 2900 2750 2819 1,495 -56.09(-1.95%)
Sep 22, 2020 2974 2974 2840 2875 1,935 -90.00(-3.04%)
Sep 21, 2020 2940 2975 2908 2965 1,586 +15.00(+0.51%)
Sep 18, 2020 2844 2950 2801 2950 1,600 +95.00(+3.33%)
Sep 17, 2020 2829 2871 2800 2855 1,198 +39.89(+1.42%)
Sep 16, 2020 2960 2960 2815 2815 1,248 -83.88(-2.89%)
Sep 15, 2020 2830 2931 2830 2899 1,038 -6.01(-0.21%)
Sep 14, 2020 2965 2966 2867 2905 1,175 -3.55(-0.12%)
Sep 11, 2020 2890 2962 2835 2909 1,300 +48.55(+1.70%)
Sep 10, 2020 2867 2927 2800 2860 934 -36.92(-1.27%)
Sep 09, 2020 2755 2975 2700 2897 2,469 +93.73(+3.34%)
Sep 08, 2020 2812 2883 2725 2803 1,164 -92.47(-3.19%)
Sep 04, 2020 2709 2896 2700 2896 1,800 +185.66(+6.85%)
Sep 03, 2020 2651 2722 2651 2710 1,028 +37.99(+1.42%)
Sep 02, 2020 2725 2725 2658 2672 1,637 +13.55(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.