La-Z-Boy Inc (NY: LZB )

43.71 USD -0.96 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 44.23 44.48 43.71 43.71 332,100 -0.96(-2.15%)
Jan 14, 2021 43.89 45.00 43.67 44.67 348,585 +1.07(+2.45%)
Jan 13, 2021 43.71 44.19 43.32 43.60 285,337 +0.01(+0.02%)
Jan 12, 2021 42.87 43.64 42.87 43.59 189,639 +0.59(+1.37%)
Jan 11, 2021 42.85 43.68 42.66 43.00 245,462 -0.28(-0.65%)
Jan 08, 2021 43.43 43.43 42.79 43.28 336,700 +0.35(+0.82%)
Jan 07, 2021 42.51 43.17 42.12 42.93 342,375 +0.49(+1.15%)
Jan 06, 2021 40.71 42.50 40.38 42.44 499,994 +2.28(+5.68%)
Jan 05, 2021 39.59 40.62 39.48 40.16 328,497 +0.45(+1.13%)
Jan 04, 2021 39.87 40.09 39.03 39.71 419,575 -0.13(-0.33%)
Dec 31, 2020 39.84 39.84 39.84 260,462 -0.47(-1.17%)
Dec 30, 2020 40.50 41.26 40.30 40.31 260,462 -0.16(-0.40%)
Dec 29, 2020 41.45 41.54 40.21 40.47 370,616 -0.99(-2.39%)
Dec 28, 2020 41.10 42.03 41.05 41.46 436,234 +0.27(+0.66%)
Dec 24, 2020 40.77 41.46 40.47 41.19 135,400 +0.47(+1.15%)
Dec 23, 2020 40.65 40.92 40.11 40.72 231,616 +0.44(+1.09%)
Dec 22, 2020 39.38 40.45 39.22 40.28 405,352 +0.84(+2.13%)
Dec 21, 2020 38.96 39.76 38.86 39.44 333,527 -0.51(-1.28%)
Dec 18, 2020 40.51 40.96 39.94 39.95 986,100 -0.30(-0.75%)
Dec 17, 2020 40.27 40.64 39.77 40.25 420,649 +0.13(+0.32%)
Dec 16, 2020 40.00 40.35 39.59 40.12 359,468 +0.33(+0.83%)
Dec 15, 2020 39.59 40.10 39.43 39.79 492,159 +0.66(+1.69%)
Dec 14, 2020 39.00 39.56 38.49 39.13 664,999 +0.33(+0.85%)
Dec 11, 2020 38.61 39.22 38.37 38.80 367,600 +0.04(+0.10%)
Dec 10, 2020 38.16 39.09 37.68 38.76 394,627 +0.40(+1.04%)
Dec 09, 2020 38.45 39.62 38.19 38.36 494,348 +0.39(+1.03%)
Dec 08, 2020 37.51 38.48 37.51 37.97 438,389 +0.06(+0.16%)
Dec 07, 2020 38.84 38.84 37.51 37.91 332,508 -1.08(-2.77%)
Dec 04, 2020 38.70 39.42 38.21 38.99 372,800 +0.59(+1.54%)
Dec 03, 2020 37.34 38.65 37.25 38.40 312,841 +1.03(+2.76%)
Dec 02, 2020 36.57 37.39 36.50 37.37 313,241 +0.65(+1.77%)
Dec 01, 2020 37.43 37.59 36.48 36.72 441,093 -0.32(-0.86%)
Nov 30, 2020 38.65 38.65 36.98 37.04 479,575 -1.78(-4.59%)
Nov 27, 2020 38.50 38.85 38.25 38.82 168,300 +0.13(+0.34%)
Nov 25, 2020 38.82 39.18 38.34 38.69 264,500 -0.08(-0.21%)
Nov 24, 2020 39.07 39.27 37.80 38.77 859,401 -0.01(-0.03%)
Nov 23, 2020 39.42 39.67 38.37 38.78 538,739 -0.54(-1.37%)
Nov 20, 2020 39.67 40.23 38.96 39.32 655,900 -0.37(-0.93%)
Nov 19, 2020 39.04 40.26 38.03 39.69 902,626 +0.20(+0.51%)
Nov 18, 2020 40.40 42.69 39.38 39.49 1,399,469 +1.16(+3.03%)
Nov 17, 2020 37.24 38.49 36.66 38.33 821,488 +0.75(+2.00%)
Nov 16, 2020 37.01 37.93 36.90 37.58 272,549 +1.20(+3.30%)
Nov 13, 2020 36.31 36.97 36.05 36.38 246,700 +0.31(+0.86%)
Nov 12, 2020 37.12 37.68 35.81 36.07 319,750 -1.24(-3.32%)
Nov 11, 2020 36.53 37.35 36.15 37.31 429,687 +0.94(+2.58%)
Nov 10, 2020 35.43 36.44 35.15 36.37 1,046,236 +1.28(+3.65%)
Nov 09, 2020 39.35 39.86 35.06 35.09 990,135 -0.99(-2.74%)
Nov 06, 2020 35.93 36.33 35.72 36.08 370,500 +0.42(+1.18%)
Nov 05, 2020 35.14 36.11 35.14 35.66 203,700 +0.68(+1.94%)
Nov 04, 2020 34.42 35.08 34.29 34.98 404,512 +0.05(+0.14%)
Nov 03, 2020 35.44 35.54 34.56 34.93 227,415 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.