Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.35 13.35 13.33 13.35 77,124 +0.00(+0.00%)
Jan 30, 2013 13.29 13.37 13.29 13.35 61,774 +0.04(+0.30%)
Jan 29, 2013 13.24 13.40 13.24 13.31 201,904 +0.04(+0.30%)
Jan 28, 2013 13.24 13.29 13.24 13.27 66,010 +0.04(+0.30%)
Jan 25, 2013 13.24 13.27 13.20 13.23 108,899 -0.09(-0.68%)
Jan 24, 2013 13.25 13.37 13.25 13.32 226,820 +0.01(+0.08%)
Jan 23, 2013 13.33 13.36 13.30 13.31 151,247 -0.06(-0.45%)
Jan 22, 2013 13.21 13.39 12.70 13.37 92,672 +0.06(+0.45%)
Jan 18, 2013 13.23 13.34 13.14 13.31 207,658 +0.09(+0.68%)
Jan 17, 2013 13.12 13.25 12.57 13.22 83,789 -0.02(-0.15%)
Jan 16, 2013 13.20 13.24 13.18 13.24 135,154 -0.01(-0.08%)
Jan 15, 2013 13.27 13.28 13.19 13.25 133,928 -0.05(-0.38%)
Jan 14, 2013 13.31 13.35 13.21 13.30 103,559 +0.09(+0.68%)
Jan 12, 2013 13.20 13.24 13.19 13.21 97,405 +0.00(+0.00%)
Jan 11, 2013 13.20 13.24 13.19 13.21 97,405 -0.13(-0.97%)
Jan 10, 2013 13.33 13.38 13.29 13.34 144,943 +0.11(+0.83%)
Jan 09, 2013 13.18 13.27 13.18 13.23 145,581 +0.13(+0.99%)
Jan 08, 2013 13.08 13.13 13.00 13.10 191,620 -0.05(-0.38%)
Jan 07, 2013 13.14 13.16 13.04 13.15 82,931 -0.04(-0.30%)
Jan 04, 2013 13.16 13.24 13.14 13.19 37,529 -0.03(-0.23%)
Jan 03, 2013 13.12 13.28 13.12 13.22 83,715 -0.07(-0.53%)
Jan 02, 2013 13.23 13.31 12.88 13.29 662,014 +0.41(+3.18%)
Dec 31, 2012 12.75 12.88 12.74 12.88 125,611 +0.20(+1.58%)
Dec 28, 2012 12.63 12.74 12.63 12.68 284,819 +0.02(+0.16%)
Dec 27, 2012 12.66 12.69 12.61 12.66 156,988 -0.02(-0.16%)
Dec 26, 2012 12.64 12.71 12.63 12.68 87,507 +0.04(+0.32%)
Dec 24, 2012 12.59 12.66 12.57 12.64 10,119 +0.05(+0.40%)
Dec 21, 2012 12.68 12.70 12.54 12.59 53,438 -0.23(-1.79%)
Dec 20, 2012 12.73 12.82 12.70 12.82 495,015 +0.09(+0.71%)
Dec 19, 2012 12.70 12.76 12.68 12.73 53,482 +0.08(+0.63%)
Dec 18, 2012 12.59 12.65 12.56 12.65 43,320 +0.06(+0.48%)
Dec 17, 2012 12.68 12.70 12.55 12.59 285,470 -0.19(-1.49%)
Dec 14, 2012 12.76 12.82 12.71 12.78 157,296 +0.10(+0.79%)
Dec 13, 2012 12.67 12.71 12.65 12.68 61,910 +0.02(+0.16%)
Dec 12, 2012 12.68 12.72 12.66 12.66 52,160 -0.01(-0.08%)
Dec 11, 2012 12.65 12.69 12.61 12.67 595,352 +0.04(+0.32%)
Dec 10, 2012 12.68 12.68 12.59 12.63 106,180 +0.04(+0.32%)
Dec 07, 2012 12.58 12.65 12.53 12.59 160,718 -0.03(-0.24%)
Dec 06, 2012 12.53 12.63 12.53 12.62 20,880 -0.02(-0.16%)
Dec 05, 2012 12.56 12.68 12.54 12.64 188,852 +0.20(+1.61%)
Dec 04, 2012 12.37 12.49 12.37 12.44 58,450 +0.01(+0.08%)
Nov 30, 2012 12.41 12.52 12.41 12.43 140,055 +0.06(+0.49%)
Nov 29, 2012 12.35 12.43 12.32 12.37 470,676 +0.06(+0.49%)
Nov 28, 2012 12.18 12.39 12.18 12.31 291,041 -0.02(-0.16%)
Nov 27, 2012 12.28 12.39 12.28 12.33 453,338 +0.49(+4.14%)
Nov 26, 2012 11.85 11.88 11.81 11.84 770,939 -0.04(-0.34%)
Nov 24, 2012 11.80 11.89 11.77 11.88 5,026 +0.00(+0.00%)
Nov 23, 2012 11.80 11.89 11.77 11.88 5,026 +0.25(+2.14%)
Nov 21, 2012 11.56 11.69 11.52 11.63 25,294 +0.09(+0.79%)
Nov 20, 2012 11.64 11.64 11.39 11.54 24,886 -0.04(-0.35%)
Nov 19, 2012 11.56 11.65 11.45 11.58 11,076 +0.12(+1.05%)
Nov 16, 2012 11.23 11.49 11.21 11.46 36,723 +0.16(+1.42%)
Nov 15, 2012 11.45 11.45 11.14 11.30 45,735 -0.16(-1.40%)
Nov 14, 2012 11.69 11.70 11.44 11.46 13,927 -0.21(-1.80%)
Nov 13, 2012 11.62 11.71 11.58 11.67 1,223,364 -0.11(-0.93%)
Nov 12, 2012 11.75 11.87 11.75 11.78 14,675 +0.08(+0.68%)
Nov 09, 2012 11.58 11.75 11.58 11.70 19,036 +0.02(+0.17%)
Nov 08, 2012 11.80 11.85 11.66 11.68 10,809 -0.16(-1.35%)
Nov 07, 2012 11.86 11.95 11.81 11.84 57,998 -0.12(-1.00%)
Nov 06, 2012 12.06 12.07 11.94 11.96 17,083 -0.05(-0.42%)
Nov 05, 2012 11.94 12.13 11.92 12.01 39,179 +0.12(+1.01%)
Nov 02, 2012 11.96 11.96 11.86 11.89 7,008 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.