Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.430 9.450 9.410 9.430 47,200 -0.02(-0.21%)
Jan 30, 2002 9.500 9.510 9.400 9.450 45,500 +0.00(+0.00%)
Jan 29, 2002 9.450 9.510 9.450 9.450 55,500 +0.05(+0.53%)
Jan 28, 2002 9.230 9.490 9.230 9.400 65,100 +0.21(+2.29%)
Jan 25, 2002 9.150 9.200 9.150 9.190 47,900 +0.04(+0.44%)
Jan 24, 2002 9.150 9.150 9.110 9.150 23,500 +0.01(+0.11%)
Jan 23, 2002 9.150 9.180 9.070 9.140 45,100 +0.01(+0.11%)
Jan 22, 2002 9.240 9.240 9.110 9.130 119,600 -0.02(-0.22%)
Jan 21, 2002 9.150 9.190 9.020 9.150 23,900 +0.00(+0.00%)
Jan 18, 2002 9.150 9.190 9.020 9.150 23,900 +0.15(+1.67%)
Jan 17, 2002 8.800 9.000 8.800 9.000 8,400 +0.20(+2.27%)
Jan 16, 2002 8.820 8.920 8.800 8.800 13,100 -0.02(-0.23%)
Jan 15, 2002 8.700 8.850 8.700 8.820 15,400 +0.02(+0.23%)
Jan 14, 2002 8.800 8.990 8.800 8.800 18,300 -0.04(-0.45%)
Jan 11, 2002 8.710 8.850 8.710 8.840 17,700 -0.02(-0.23%)
Jan 10, 2002 8.760 8.860 8.700 8.860 31,100 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.