Ferro Corp (NY: FOE )

17.10 USD -0.03 (-0.18%)
Streaming Delayed Price Updated: 1:38 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.48 25.50 24.38 25.35 1,164,661 +0.97(+3.98%)
Nov 29, 2017 25.08 25.13 24.32 24.38 603,481 -0.71(-2.83%)
Nov 28, 2017 24.47 25.18 24.22 25.09 699,349 +0.74(+3.04%)
Nov 27, 2017 24.23 24.50 24.07 24.35 562,723 +0.05(+0.21%)
Nov 24, 2017 24.09 24.35 23.98 24.30 190,775 +0.34(+1.42%)
Nov 22, 2017 24.56 24.58 23.94 23.96 464,424 -0.53(-2.16%)
Nov 21, 2017 24.29 24.64 24.19 24.49 523,754 +0.25(+1.03%)
Nov 20, 2017 23.88 24.25 23.77 24.24 338,394 +0.33(+1.38%)
Nov 17, 2017 23.85 24.08 23.76 23.91 434,056 -0.05(-0.21%)
Nov 16, 2017 23.18 24.09 23.13 23.96 693,357 +1.08(+4.72%)
Nov 15, 2017 22.91 23.01 22.65 22.88 556,208 -0.36(-1.55%)
Nov 14, 2017 23.38 23.51 22.99 23.24 625,737 -0.39(-1.65%)
Nov 13, 2017 23.60 23.73 23.39 23.63 452,221 -0.19(-0.80%)
Nov 10, 2017 23.80 24.18 23.74 23.82 673,527 +0.07(+0.29%)
Nov 09, 2017 23.63 24.03 23.44 23.75 892,444 -0.17(-0.71%)
Nov 08, 2017 23.89 24.18 23.79 23.92 633,688 -0.14(-0.58%)
Nov 07, 2017 24.10 24.23 23.96 24.06 607,526 -0.08(-0.33%)
Nov 06, 2017 24.42 24.48 23.95 24.14 899,985 -0.27(-1.11%)
Nov 03, 2017 23.72 24.84 23.57 24.41 959,584 +1.09(+4.67%)
Nov 02, 2017 23.33 23.86 21.64 23.32 1,322,474 -0.54(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.