Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.880 2.890 2.850 2.870 877,844 +0.03(+1.06%)
Nov 29, 2012 2.860 2.880 2.820 2.840 976,093 +0.02(+0.71%)
Nov 28, 2012 2.810 2.850 2.780 2.820 611,765 -0.01(-0.35%)
Nov 27, 2012 2.810 2.850 2.800 2.830 820,287 +0.02(+0.71%)
Nov 26, 2012 2.760 2.840 2.760 2.810 1,148,172 +0.07(+2.55%)
Nov 23, 2012 2.670 2.740 2.670 2.740 469,303 +0.11(+4.18%)
Nov 21, 2012 2.510 2.640 2.510 2.630 1,131,618 +0.13(+5.20%)
Nov 20, 2012 2.500 2.515 2.470 2.500 950,576 +0.01(+0.40%)
Nov 19, 2012 2.500 2.520 2.450 2.490 913,955 +0.03(+1.22%)
Nov 16, 2012 2.490 2.520 2.380 2.460 1,208,498 -0.05(-1.99%)
Nov 15, 2012 2.530 2.570 2.460 2.510 898,139 -0.03(-1.18%)
Nov 14, 2012 2.640 2.660 2.540 2.540 1,053,757 -0.10(-3.79%)
Nov 13, 2012 2.640 2.730 2.635 2.640 578,922 -0.05(-1.86%)
Nov 12, 2012 2.690 2.840 2.690 2.690 730,638 +0.00(+0.00%)
Nov 09, 2012 2.700 2.735 2.650 2.690 736,210 -0.03(-1.10%)
Nov 08, 2012 2.750 2.780 2.700 2.720 908,873 +0.02(+0.74%)
Nov 07, 2012 2.700 2.740 2.650 2.700 1,357,341 -0.03(-1.10%)
Nov 06, 2012 2.650 2.780 2.620 2.730 1,273,784 +0.11(+4.20%)
Nov 05, 2012 2.680 2.680 2.590 2.620 766,489 -0.03(-1.13%)
Nov 02, 2012 2.670 2.695 2.590 2.650 1,521,718 +0.00(+0.00%)
Nov 01, 2012 2.660 2.730 2.620 2.650 1,049,183 +0.02(+0.76%)
Oct 31, 2012 2.680 2.700 2.600 2.630 551,661 -0.02(-0.75%)
Oct 26, 2012 2.640 2.650 2.650 2.650 512,200 +0.01(+0.38%)
Oct 25, 2012 2.670 2.700 2.620 2.640 572,695 -0.01(-0.38%)
Oct 24, 2012 2.700 2.700 2.610 2.650 621,752 -0.02(-0.75%)
Oct 23, 2012 2.740 2.770 2.660 2.670 597,006 -0.07(-2.55%)
Oct 19, 2012 2.760 2.785 2.710 2.740 667,707 -0.04(-1.44%)
Oct 18, 2012 2.800 2.830 2.770 2.780 942,631 -0.01(-0.36%)
Oct 17, 2012 2.740 2.810 2.700 2.790 945,313 +0.08(+2.95%)
Oct 16, 2012 2.720 2.770 2.600 2.710 1,227,707 +0.05(+1.88%)
Oct 15, 2012 2.710 2.720 2.580 2.660 1,487,117 -0.04(-1.48%)
Oct 12, 2012 2.790 2.800 2.630 2.700 1,510,702 -0.05(-1.82%)
Oct 11, 2012 2.850 3.050 2.730 2.750 1,704,802 +0.00(+0.00%)
Oct 10, 2012 3.030 3.080 2.735 2.750 8,539,522 -0.88(-24.24%)
Oct 09, 2012 3.680 3.710 3.580 3.630 329,800 -0.04(-1.09%)
Oct 08, 2012 3.650 3.740 3.640 3.670 282,397 +0.02(+0.55%)
Oct 05, 2012 3.640 3.720 3.630 3.650 490,453 +0.04(+1.11%)
Oct 04, 2012 3.620 3.620 3.550 3.610 389,094 +0.03(+0.84%)
Oct 03, 2012 3.640 3.660 3.570 3.580 329,463 -0.04(-1.10%)
Oct 02, 2012 3.640 3.690 3.580 3.620 1,100,241 +0.13(+3.72%)
Oct 01, 2012 3.450 3.540 3.420 3.490 832,732 +0.06(+1.75%)
Sep 28, 2012 3.450 3.520 3.430 3.430 375,952 -0.08(-2.28%)
Sep 27, 2012 3.550 3.610 3.470 3.510 376,371 -0.04(-1.13%)
Sep 26, 2012 3.730 3.730 3.530 3.550 4,244,410 -0.18(-4.83%)
Sep 25, 2012 3.730 3.880 3.730 3.730 561,424 +0.02(+0.54%)
Sep 24, 2012 3.740 3.780 3.620 3.710 421,954 -0.09(-2.37%)
Sep 21, 2012 3.910 3.940 3.660 3.800 1,005,991 -0.06(-1.55%)
Sep 20, 2012 3.940 3.980 3.840 3.860 451,232 -0.11(-2.77%)
Sep 19, 2012 4.150 4.170 3.910 3.970 454,763 -0.16(-3.87%)
Sep 18, 2012 4.140 4.200 4.090 4.130 536,824 -0.01(-0.24%)
Sep 17, 2012 4.000 4.140 3.950 4.140 831,836 +0.11(+2.73%)
Sep 14, 2012 3.960 4.050 3.960 4.030 621,411 +0.12(+3.07%)
Sep 13, 2012 3.740 3.980 3.640 3.910 394,192 +0.17(+4.55%)
Sep 12, 2012 3.860 3.890 3.690 3.740 396,972 -0.09(-2.35%)
Sep 11, 2012 3.870 3.950 3.830 3.830 424,680 -0.03(-0.78%)
Sep 10, 2012 3.720 3.940 3.680 3.860 765,829 +0.15(+4.04%)
Sep 07, 2012 3.440 3.770 3.420 3.710 1,170,432 +0.31(+9.12%)
Sep 06, 2012 3.310 3.450 3.290 3.400 762,530 +0.11(+3.34%)
Sep 05, 2012 3.300 3.330 3.240 3.290 412,686 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.