Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.190 1.210 1.150 1.180 6,143,576 -0.03(-2.47%)
Jan 28, 2010 1.220 1.230 1.160 1.210 6,679,054 -0.00(-0.01%)
Jan 27, 2010 1.240 1.260 1.160 1.210 11,916,914 -0.01(-0.82%)
Jan 26, 2010 1.150 1.270 1.130 1.220 19,207,826 +0.07(+6.09%)
Jan 25, 2010 1.160 1.170 1.120 1.150 20,593,763 -0.02(-1.71%)
Jan 22, 2010 1.270 1.280 1.170 1.170 32,434,004 -0.14(-10.69%)
Jan 21, 2010 1.300 1.320 1.280 1.310 13,456,502 +0.00(+0.00%)
Jan 20, 2010 1.330 1.340 1.300 1.310 11,449,382 -0.04(-2.96%)
Jan 19, 2010 1.380 1.380 1.330 1.350 11,761,336 -0.03(-2.17%)
Jan 15, 2010 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 14, 2010 1.390 1.410 1.370 1.380 8,353,940 -0.03(-2.13%)
Jan 13, 2010 1.390 1.410 1.360 1.410 8,551,338 +0.03(+2.17%)
Jan 12, 2010 1.440 1.460 1.350 1.380 14,239,896 -0.08(-5.48%)
Jan 11, 2010 1.480 1.490 1.440 1.460 9,884,685 +0.01(+0.69%)
Jan 08, 2010 1.470 1.520 1.430 1.450 18,812,281 -0.05(-3.33%)
Jan 07, 2010 1.370 1.500 1.340 1.500 33,263,582 +0.12(+8.70%)
Jan 06, 2010 1.420 1.430 1.370 1.380 14,285,685 -0.05(-3.50%)
Jan 05, 2010 1.430 1.460 1.400 1.430 12,352,606 -0.03(-2.05%)
Jan 04, 2010 1.510 1.520 1.410 1.460 20,761,870 -0.01(-0.68%)
Dec 31, 2009 1.470 1.470 1.470 0 +0.05(+3.52%)
Dec 30, 2009 1.430 1.440 1.360 1.420 27,685,454 -0.08(-5.33%)
Dec 29, 2009 1.700 1.710 1.500 1.500 64,693,734 -0.10(-6.25%)
Dec 28, 2009 1.530 1.640 1.460 1.600 89,181,419 +0.34(+26.98%)
Dec 24, 2009 1.310 1.310 1.260 1.260 8,176,338 -0.05(-3.82%)
Dec 23, 2009 1.360 1.370 1.300 1.310 8,699,498 -0.04(-2.96%)
Dec 22, 2009 1.350 1.380 1.320 1.350 13,464,081 +0.02(+1.50%)
Dec 21, 2009 1.330 1.410 1.310 1.330 14,346,100 +0.03(+2.31%)
Dec 18, 2009 1.430 1.460 1.300 1.300 27,908,810 -0.08(-5.80%)
Dec 17, 2009 1.260 1.390 1.240 1.380 24,020,075 +0.03(+2.36%)
Dec 16, 2009 1.430 1.450 1.260 1.348 57,038,543 -0.13(-8.91%)
Dec 15, 2009 1.450 1.620 1.450 1.480 66,732,931 +0.04(+2.78%)
Dec 14, 2009 1.380 1.460 1.370 1.440 45,689,122 +0.18(+14.29%)
Dec 11, 2009 1.120 1.290 1.110 1.260 33,774,302 +0.14(+12.50%)
Dec 10, 2009 1.100 1.120 1.090 1.120 7,599,330 +0.01(+0.90%)
Dec 09, 2009 1.100 1.120 1.100 1.110 7,730,227 +0.00(+0.00%)
Dec 08, 2009 1.080 1.120 1.070 1.110 11,146,773 +0.03(+2.78%)
Dec 07, 2009 1.070 1.090 1.050 1.080 7,401,121 -0.01(-0.92%)
Dec 04, 2009 1.090 1.100 1.070 1.090 5,731,772 +0.00(+0.00%)
Dec 03, 2009 1.100 1.120 1.080 1.090 10,841,620 +0.00(+0.00%)
Dec 02, 2009 1.080 1.110 1.070 1.090 8,633,151 +0.00(+0.00%)
Dec 01, 2009 1.050 1.090 1.040 1.090 13,973,262 +0.06(+5.83%)
Nov 30, 2009 1.090 1.110 1.020 1.030 17,687,860 -0.07(-6.36%)
Nov 27, 2009 1.090 1.110 1.060 1.100 9,867,217 -0.02(-1.79%)
Nov 25, 2009 1.130 1.150 1.120 1.120 10,259,154 -0.01(-0.88%)
Nov 24, 2009 1.130 1.170 1.120 1.130 7,334,462 -0.03(-2.59%)
Nov 23, 2009 1.160 1.170 1.130 1.160 7,747,987 +0.02(+1.75%)
Nov 20, 2009 1.140 1.150 1.120 1.140 6,214,320 -0.02(-1.72%)
Nov 19, 2009 1.180 1.180 1.110 1.160 12,216,701 -0.02(-1.69%)
Nov 18, 2009 1.090 1.220 1.090 1.180 24,760,158 +0.08(+7.27%)
Nov 17, 2009 1.110 1.120 1.100 1.100 7,417,369 +0.00(+0.00%)
Nov 16, 2009 1.130 1.160 1.100 1.100 12,273,509 -0.03(-2.65%)
Nov 13, 2009 1.145 1.150 1.110 1.130 14,110,444 -0.03(-2.59%)
Nov 12, 2009 1.170 1.180 1.140 1.160 13,931,166 -0.02(-1.69%)
Nov 11, 2009 1.220 1.220 1.150 1.180 9,930,976 -0.02(-1.67%)
Nov 10, 2009 1.230 1.250 1.180 1.200 10,864,980 -0.02(-1.64%)
Nov 09, 2009 1.260 1.270 1.180 1.220 15,294,027 -0.01(-0.81%)
Nov 06, 2009 1.120 1.230 1.120 1.230 16,357,122 -0.02(-1.60%)
Nov 05, 2009 1.250 1.250 1.190 1.250 14,083,687 +0.03(+2.46%)
Nov 04, 2009 1.260 1.300 1.180 1.220 22,789,681 -0.02(-1.61%)
Nov 03, 2009 1.110 1.250 1.090 1.240 20,642,359 +0.09(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.