Callaway Golf Company (NY: ELY )

28.37 USD -0.44 (-1.53%)
Official Closing Price Updated: 7:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.27 15.37 14.85 15.32 1,541,200 +0.08(+0.52%)
May 28, 2020 16.25 16.25 15.16 15.24 1,898,758 -0.85(-5.28%)
May 27, 2020 15.44 16.41 15.19 16.09 3,202,209 +0.87(+5.72%)
May 26, 2020 16.22 16.30 15.07 15.22 2,009,697 +0.28(+1.87%)
May 22, 2020 14.75 15.21 14.42 14.94 1,255,600 +0.36(+2.47%)
May 21, 2020 14.22 14.70 14.06 14.58 1,666,540 +0.35(+2.46%)
May 20, 2020 14.22 14.56 14.08 14.23 1,569,140 +0.46(+3.34%)
May 19, 2020 14.20 14.35 13.55 13.77 1,582,378 -0.47(-3.30%)
May 18, 2020 13.76 14.38 13.60 14.24 2,777,303 +1.30(+10.05%)
May 15, 2020 11.62 13.20 11.52 12.94 2,232,500 +1.44(+12.52%)
May 14, 2020 11.47 11.60 10.80 11.50 3,052,090 -0.22(-1.88%)
May 13, 2020 12.33 12.33 11.23 11.72 2,596,246 -0.57(-4.64%)
May 12, 2020 13.11 13.14 12.25 12.29 1,850,571 -0.72(-5.53%)
May 11, 2020 13.51 13.76 12.90 13.01 2,881,793 -0.90(-6.47%)
May 08, 2020 14.18 14.44 13.49 13.91 2,338,400 +0.38(+2.81%)
May 07, 2020 13.80 13.94 13.41 13.53 2,050,479 +0.00(+0.00%)
May 06, 2020 13.25 13.82 13.25 13.53 1,751,694 +0.32(+2.42%)
May 05, 2020 14.16 14.46 13.10 13.21 2,093,529 -0.54(-3.93%)
May 04, 2020 12.75 13.91 12.67 13.75 1,437,936 +0.54(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.