Callaway Golf Company (NY: ELY )

27.90 USD -0.10 (-0.36%)
Official Closing Price Updated: 4:16 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.20 18.20 15.61 17.13 6,925,700 -1.78(-9.41%)
Nov 29, 2018 18.98 19.23 18.85 18.91 941,865 -0.18(-0.94%)
Nov 28, 2018 19.06 19.30 18.63 19.09 1,529,213 +0.03(+0.16%)
Nov 27, 2018 19.30 19.64 19.01 19.06 753,482 -0.30(-1.55%)
Nov 26, 2018 19.49 19.75 19.24 19.36 1,055,489 +0.00(+0.00%)
Nov 23, 2018 19.38 19.57 19.32 19.36 387,400 -0.18(-0.92%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.46(+2.41%)
Nov 20, 2018 19.76 19.76 18.72 19.08 2,284,097 -1.09(-5.40%)
Nov 19, 2018 21.02 21.09 20.11 20.17 1,078,874 -0.84(-4.00%)
Nov 16, 2018 21.13 21.27 20.92 21.01 741,900 -0.26(-1.22%)
Nov 15, 2018 20.96 21.28 20.76 21.27 683,442 +0.18(+0.85%)
Nov 14, 2018 21.48 21.63 21.07 21.09 624,362 -0.20(-0.94%)
Nov 13, 2018 21.24 21.49 20.97 21.29 880,653 +0.14(+0.66%)
Nov 12, 2018 21.72 21.82 21.13 21.15 929,437 -0.57(-2.62%)
Nov 09, 2018 21.86 22.16 21.57 21.72 1,245,900 -0.19(-0.87%)
Nov 08, 2018 22.50 22.53 21.75 21.91 751,849 -0.62(-2.75%)
Nov 07, 2018 22.26 22.69 22.22 22.53 892,327 +0.37(+1.67%)
Nov 06, 2018 21.77 22.17 21.53 22.16 757,748 +0.35(+1.60%)
Nov 05, 2018 21.67 21.92 21.52 21.81 870,518 +0.14(+0.65%)
Nov 02, 2018 22.08 22.09 21.45 21.67 893,800 -0.33(-1.50%)
Nov 01, 2018 21.47 22.10 21.41 22.00 1,746,158 +0.60(+2.80%)
Oct 31, 2018 22.15 22.18 21.34 21.40 1,113,078 -0.52(-2.37%)
Oct 30, 2018 21.19 22.00 20.92 21.92 1,277,016 +0.83(+3.94%)
Oct 29, 2018 22.00 22.00 20.87 21.09 1,737,546 -0.74(-3.39%)
Oct 26, 2018 21.16 22.08 21.10 21.83 1,861,300 +0.31(+1.44%)
Oct 25, 2018 22.67 22.81 21.14 21.52 2,233,360 +0.40(+1.89%)
Oct 24, 2018 22.07 22.30 21.11 21.12 2,957,634 -0.95(-4.30%)
Oct 23, 2018 22.80 22.83 21.40 22.07 1,939,738 -1.06(-4.58%)
Oct 22, 2018 23.05 23.36 22.91 23.13 1,720,792 +0.16(+0.70%)
Oct 19, 2018 23.54 23.62 22.89 22.97 903,400 -0.51(-2.17%)
Oct 18, 2018 23.89 23.97 23.37 23.48 929,452 -0.45(-1.88%)
Oct 17, 2018 24.29 24.38 23.68 23.93 1,010,298 -0.14(-0.58%)
Oct 16, 2018 23.35 24.12 23.28 24.07 936,548 +0.79(+3.39%)
Oct 15, 2018 23.27 23.40 22.99 23.28 758,451 +0.01(+0.04%)
Oct 12, 2018 23.22 23.42 23.06 23.27 915,100 +0.39(+1.70%)
Oct 11, 2018 22.70 23.29 22.66 22.88 996,006 +0.10(+0.44%)
Oct 10, 2018 23.15 23.26 22.76 22.78 1,448,663 -0.40(-1.73%)
Oct 09, 2018 23.13 23.43 23.07 23.18 1,108,487 +0.08(+0.35%)
Oct 08, 2018 23.19 23.20 22.74 23.10 892,677 -0.12(-0.52%)
Oct 05, 2018 23.52 23.57 23.01 23.22 728,600 -0.27(-1.15%)
Oct 04, 2018 23.80 23.87 23.45 23.49 804,533 -0.37(-1.55%)
Oct 03, 2018 23.63 24.12 23.50 23.86 844,718 +0.32(+1.36%)
Oct 02, 2018 24.05 24.06 23.43 23.54 1,066,722 -0.61(-2.53%)
Oct 01, 2018 24.39 24.41 24.01 24.15 1,043,591 -0.14(-0.58%)
Sep 28, 2018 24.23 24.67 24.19 24.29 1,264,700 +0.15(+0.62%)
Sep 27, 2018 24.20 24.42 24.00 24.14 1,252,232 +0.45(+1.90%)
Sep 26, 2018 23.38 23.89 23.32 23.69 584,842 +0.32(+1.37%)
Sep 25, 2018 23.61 23.93 23.32 23.37 1,508,351 -0.13(-0.55%)
Sep 24, 2018 22.77 23.63 22.61 23.50 2,371,540 +0.79(+3.48%)
Sep 21, 2018 22.95 23.02 22.68 22.71 2,840,000 -0.26(-1.13%)
Sep 20, 2018 22.93 23.11 22.81 22.97 1,145,240 +0.12(+0.53%)
Sep 19, 2018 23.13 23.27 22.78 22.85 1,418,049 -0.21(-0.91%)
Sep 18, 2018 23.07 23.14 22.75 23.06 1,175,814 +0.06(+0.26%)
Sep 17, 2018 23.34 23.43 22.93 23.00 1,017,502 -0.33(-1.41%)
Sep 14, 2018 23.19 23.43 23.06 23.33 730,700 +0.12(+0.52%)
Sep 13, 2018 23.49 23.79 23.20 23.21 810,856 -0.22(-0.94%)
Sep 12, 2018 23.31 23.50 23.03 23.43 688,778 +0.15(+0.64%)
Sep 11, 2018 23.13 23.36 23.13 23.28 664,987 +0.01(+0.04%)
Sep 10, 2018 22.95 23.35 22.95 23.27 960,771 +0.33(+1.44%)
Sep 07, 2018 23.04 23.30 22.90 22.94 694,400 -0.16(-0.69%)
Sep 06, 2018 23.14 23.47 23.08 23.10 975,850 +0.00(+0.00%)
Sep 05, 2018 22.98 23.18 22.72 23.10 811,805 +0.12(+0.52%)
Sep 04, 2018 22.78 23.00 22.61 22.98 758,209 +0.17(+0.75%)
Aug 31, 2018 22.81 22.81 22.81 0 +0.37(+1.65%)
Aug 30, 2018 22.71 22.75 22.39 22.44 539,619 -0.26(-1.15%)
Aug 29, 2018 22.81 22.81 22.50 22.70 919,651 -0.06(-0.26%)
Aug 28, 2018 22.85 22.93 22.50 22.76 668,978 -0.13(-0.57%)
Aug 27, 2018 23.10 23.22 22.84 22.89 659,409 -0.19(-0.82%)
Aug 24, 2018 22.75 23.13 22.66 23.08 1,291,400 +0.53(+2.35%)
Aug 23, 2018 22.62 22.62 22.25 22.55 812,319 -0.04(-0.18%)
Aug 22, 2018 22.87 22.96 22.40 22.59 994,523 -0.34(-1.48%)
Aug 21, 2018 22.68 22.97 22.58 22.93 1,642,382 +0.26(+1.15%)
Aug 20, 2018 22.65 22.80 22.41 22.67 666,458 +0.15(+0.67%)
Aug 17, 2018 22.48 22.60 22.43 22.52 1,097,200 +0.00(+0.00%)
Aug 16, 2018 22.54 22.71 22.42 22.52 725,981 +0.04(+0.18%)
Aug 15, 2018 22.47 22.65 22.34 22.48 1,183,351 -0.14(-0.62%)
Aug 14, 2018 22.40 22.77 22.25 22.62 1,322,620 +0.30(+1.34%)
Aug 13, 2018 22.37 22.41 22.18 22.32 983,519 -0.03(-0.13%)
Aug 10, 2018 22.19 22.50 22.06 22.35 904,900 +0.09(+0.40%)
Aug 09, 2018 21.91 22.30 21.91 22.26 950,124 +0.35(+1.60%)
Aug 08, 2018 21.80 21.97 21.43 21.91 1,294,014 +0.14(+0.64%)
Aug 07, 2018 22.32 22.42 21.60 21.77 1,742,663 -0.32(-1.45%)
Aug 06, 2018 22.20 22.31 21.86 22.09 2,614,199 +0.37(+1.70%)
Aug 03, 2018 21.63 23.60 21.51 21.72 5,150,900 +2.10(+10.70%)
Aug 02, 2018 19.18 19.75 19.01 19.62 1,403,205 +0.41(+2.13%)
Aug 01, 2018 19.18 19.29 18.79 19.21 1,898,535 -0.03(-0.16%)
Jul 31, 2018 19.20 19.40 18.81 19.24 1,334,876 +0.09(+0.47%)
Jul 30, 2018 19.29 19.51 19.09 19.15 1,218,400 -0.14(-0.73%)
Jul 27, 2018 19.58 19.76 19.12 19.29 765,600 -0.28(-1.43%)
Jul 26, 2018 19.25 19.62 19.20 19.57 611,734 +0.23(+1.19%)
Jul 25, 2018 18.99 19.36 18.95 19.34 569,420 +0.28(+1.47%)
Jul 24, 2018 19.41 19.51 18.91 19.06 1,487,923 -0.29(-1.50%)
Jul 23, 2018 19.20 19.45 19.10 19.35 1,641,351 +0.15(+0.78%)
Jul 20, 2018 18.86 19.24 18.76 19.20 957,854 +0.37(+1.96%)
Jul 19, 2018 18.83 18.96 18.70 18.83 617,011 +0.00(+0.00%)
Jul 18, 2018 18.77 18.86 18.61 18.83 956,633 +0.05(+0.27%)
Jul 17, 2018 18.65 18.92 18.58 18.78 465,774 +0.15(+0.81%)
Jul 16, 2018 18.57 18.70 18.57 18.63 879,566 +0.07(+0.38%)
Jul 13, 2018 18.58 18.70 18.45 18.56 1,171,595 -0.03(-0.16%)
Jul 12, 2018 19.06 19.08 18.41 18.59 1,193,938 -0.38(-2.00%)
Jul 11, 2018 18.91 19.02 18.81 18.97 685,774 -0.04(-0.21%)
Jul 10, 2018 19.38 19.48 18.94 19.01 666,243 -0.32(-1.66%)
Jul 09, 2018 19.34 19.42 19.23 19.33 694,267 +0.02(+0.10%)
Jul 06, 2018 19.19 19.31 19.11 19.31 687,347 +0.16(+0.84%)
Jul 05, 2018 19.25 19.33 18.87 19.15 611,934 +0.01(+0.05%)
Jul 03, 2018 19.14 19.14 19.14 0 -0.27(-1.39%)
Jul 02, 2018 18.93 19.41 18.75 19.41 988,975 +0.44(+2.32%)
Jun 29, 2018 19.36 19.41 18.93 18.97 810,622 -0.26(-1.35%)
Jun 28, 2018 19.08 19.23 18.91 19.23 1,366,038 +0.09(+0.47%)
Jun 27, 2018 19.34 19.44 19.13 19.14 1,202,996 -0.20(-1.03%)
Jun 26, 2018 19.31 19.53 19.28 19.34 1,041,314 +0.11(+0.57%)
Jun 25, 2018 19.56 19.71 19.16 19.23 2,109,628 -0.52(-2.63%)
Jun 22, 2018 20.41 20.41 19.72 19.75 2,662,874 -0.59(-2.90%)
Jun 21, 2018 20.64 20.71 20.27 20.34 1,628,136 -0.38(-1.83%)
Jun 20, 2018 20.75 20.82 20.45 20.72 569,351 +0.05(+0.24%)
Jun 19, 2018 20.40 20.67 20.32 20.67 542,182 +0.11(+0.54%)
Jun 18, 2018 20.27 20.59 20.20 20.56 707,216 +0.19(+0.93%)
Jun 15, 2018 20.42 20.22 20.37 1,008,111 +0.15(+0.74%)
Jun 14, 2018 20.58 20.71 20.22 20.22 821,685 +0.06(+0.30%)
Jun 13, 2018 20.13 20.22 20.04 20.16 549,682 +0.04(+0.20%)
Jun 12, 2018 20.04 20.29 19.95 20.12 653,224 +0.06(+0.30%)
Jun 11, 2018 19.93 20.18 19.84 20.06 860,121 +0.16(+0.80%)
Jun 08, 2018 19.45 19.94 19.45 19.90 729,779 +0.45(+2.31%)
Jun 07, 2018 19.73 19.83 19.43 19.45 770,848 -0.26(-1.32%)
Jun 06, 2018 19.79 19.71 866,787 +0.00(+0.00%)
Jun 05, 2018 19.34 19.73 19.21 19.71 1,311,385 +0.37(+1.91%)
Jun 04, 2018 19.39 19.57 19.30 19.34 1,050,691 +0.19(+0.99%)
Jun 01, 2018 19.00 19.20 18.87 19.15 875,042 +0.21(+1.11%)
May 31, 2018 19.19 19.22 18.88 18.94 776,020 -0.21(-1.10%)
May 30, 2018 19.41 19.49 19.00 19.15 1,018,998 -0.06(-0.31%)
May 29, 2018 18.95 19.29 18.94 19.21 977,071 +0.21(+1.11%)
May 25, 2018 19.00 19.00 19.00 0 +0.14(+0.74%)
May 24, 2018 18.57 18.89 18.52 18.86 1,275,411 +0.28(+1.51%)
May 23, 2018 18.56 18.68 18.46 18.58 789,074 -0.02(-0.11%)
May 22, 2018 18.73 18.79 18.47 18.60 1,063,160 -0.13(-0.69%)
May 21, 2018 18.50 18.79 18.41 18.73 703,315 +0.31(+1.68%)
May 18, 2018 18.31 18.44 18.30 18.42 493,333 +0.13(+0.71%)
May 17, 2018 18.15 18.32 18.08 18.29 395,355 +0.18(+0.99%)
May 16, 2018 17.94 18.23 17.89 18.11 625,494 +0.16(+0.89%)
May 15, 2018 17.89 17.99 17.80 17.95 421,635 +0.06(+0.34%)
May 14, 2018 17.98 18.00 17.80 17.89 560,988 -0.08(-0.45%)
May 11, 2018 18.11 18.13 17.93 17.97 488,481 -0.18(-0.99%)
May 10, 2018 18.35 18.35 18.05 18.15 794,165 -0.01(-0.06%)
May 09, 2018 17.79 18.19 17.71 18.16 912,521 +0.43(+2.43%)
May 08, 2018 17.51 17.85 17.44 17.73 810,866 +0.18(+1.03%)
May 07, 2018 17.35 17.57 17.14 17.55 797,584 +0.29(+1.68%)
May 04, 2018 17.15 17.30 17.04 17.26 611,274 +0.09(+0.52%)
May 03, 2018 17.27 17.29 16.99 17.17 817,270 -0.07(-0.41%)
May 02, 2018 17.22 17.33 17.06 17.24 867,143 +0.01(+0.06%)
May 01, 2018 17.00 17.30 16.95 17.23 1,486,839 -0.03(-0.17%)
Apr 30, 2018 18.05 18.05 17.22 17.26 1,619,569 -0.69(-3.84%)
Apr 27, 2018 17.83 18.45 17.83 17.95 2,964,787 +1.15(+6.85%)
Apr 26, 2018 16.80 16.96 16.62 16.80 901,073 +0.10(+0.60%)
Apr 25, 2018 16.70 16.82 16.59 16.70 895,610 -0.04(-0.24%)
Apr 24, 2018 17.02 17.10 16.67 16.74 1,068,536 -0.07(-0.42%)
Apr 23, 2018 16.50 16.83 16.45 16.81 965,063 +0.33(+2.00%)
Apr 20, 2018 16.49 16.84 16.44 16.48 968,595 +0.02(+0.12%)
Apr 19, 2018 16.35 16.51 16.12 16.46 958,861 +0.07(+0.43%)
Apr 18, 2018 17.05 17.09 16.35 16.39 2,266,911 -1.32(-7.45%)
Apr 17, 2018 17.64 17.75 17.48 17.71 737,311 +0.24(+1.37%)
Apr 16, 2018 17.43 17.50 17.32 17.47 608,331 +0.10(+0.58%)
Apr 13, 2018 17.40 17.49 17.26 17.37 1,266,683 -0.03(-0.17%)
Apr 12, 2018 17.37 17.41 17.08 17.40 1,415,281 +0.05(+0.29%)
Apr 11, 2018 17.00 17.37 16.90 17.35 1,071,816 +0.42(+2.48%)
Apr 10, 2018 16.82 16.97 16.75 16.93 761,884 +0.29(+1.74%)
Apr 09, 2018 16.86 16.86 16.58 16.64 763,968 -0.20(-1.19%)
Apr 06, 2018 16.96 17.24 16.60 16.84 1,213,979 -0.16(-0.94%)
Apr 05, 2018 16.84 17.00 16.75 17.00 723,030 +0.28(+1.67%)
Apr 04, 2018 16.34 16.75 16.20 16.72 652,040 +0.25(+1.52%)
Apr 03, 2018 16.25 16.51 16.12 16.47 821,250 +0.29(+1.79%)
Apr 02, 2018 16.32 16.43 16.05 16.18 861,088 -0.18(-1.10%)
Mar 29, 2018 16.36 16.36 16.36 0 +0.10(+0.62%)
Mar 28, 2018 16.34 16.58 16.25 16.26 984,990 -0.12(-0.73%)
Mar 27, 2018 16.50 16.67 16.33 16.38 841,209 -0.07(-0.43%)
Mar 26, 2018 16.53 16.67 16.30 16.45 740,666 +0.06(+0.37%)
Mar 23, 2018 16.26 16.50 16.26 16.39 1,087,376 +0.16(+0.99%)
Mar 22, 2018 16.30 16.59 16.23 16.23 779,957 -0.19(-1.16%)
Mar 21, 2018 16.35 16.50 16.28 16.42 1,213,595 +0.13(+0.80%)
Mar 20, 2018 16.08 16.36 16.07 16.29 754,236 +0.23(+1.43%)
Mar 19, 2018 16.01 16.30 15.90 16.06 972,097 +0.01(+0.06%)
Mar 16, 2018 15.89 16.07 15.81 16.05 1,298,315 +0.20(+1.26%)
Mar 15, 2018 15.93 15.93 15.76 15.85 401,022 -0.02(-0.13%)
Mar 14, 2018 15.95 15.96 15.75 15.87 637,395 -0.05(-0.31%)
Mar 13, 2018 16.10 16.24 15.90 15.92 806,674 -0.07(-0.44%)
Mar 12, 2018 15.88 16.12 15.82 15.99 767,272 +0.12(+0.76%)
Mar 09, 2018 16.00 16.02 15.78 15.87 1,044,566 -0.09(-0.56%)
Mar 08, 2018 16.18 16.20 15.94 15.96 418,667 -0.20(-1.24%)
Mar 07, 2018 16.19 15.86 16.16 767,597 +0.01(+0.06%)
Mar 06, 2018 15.87 16.15 15.79 16.15 1,024,696 +0.29(+1.83%)
Mar 05, 2018 15.70 15.99 15.68 15.86 702,771 +0.10(+0.63%)
Mar 02, 2018 15.36 15.80 15.21 15.76 790,274 +0.27(+1.74%)
Mar 01, 2018 15.52 15.79 15.43 15.49 569,026 +0.01(+0.06%)
Feb 28, 2018 15.63 15.75 15.48 15.48 750,917 -0.11(-0.71%)
Feb 27, 2018 15.92 16.07 15.59 15.59 603,337 -0.26(-1.64%)
Feb 26, 2018 15.56 15.87 15.54 15.85 773,815 +0.29(+1.86%)
Feb 23, 2018 15.60 15.61 15.40 15.56 822,007 +0.09(+0.58%)
Feb 22, 2018 15.44 15.47 535,056 -0.15(-0.96%)
Feb 21, 2018 15.53 15.84 15.46 15.62 561,711 +0.16(+1.03%)
Feb 20, 2018 15.67 15.78 15.44 15.46 1,123,976 -0.30(-1.90%)
Feb 16, 2018 15.76 15.76 15.76 0 -0.15(-0.94%)
Feb 15, 2018 15.63 16.01 15.50 15.91 1,169,002 +0.42(+2.71%)
Feb 14, 2018 15.54 15.12 15.49 756,385 +0.37(+2.45%)
Feb 13, 2018 15.17 15.30 15.10 15.12 1,093,828 -0.11(-0.72%)
Feb 12, 2018 14.84 15.40 14.60 15.23 1,670,182 +0.43(+2.91%)
Feb 09, 2018 15.18 15.24 14.44 14.80 1,825,124 -0.32(-2.12%)
Feb 08, 2018 15.95 15.95 15.00 15.12 2,438,824 +0.35(+2.37%)
Feb 07, 2018 14.84 15.08 14.59 14.77 1,287,350 +0.18(+1.23%)
Feb 06, 2018 14.05 14.68 13.96 14.59 1,005,139 +0.19(+1.32%)
Feb 05, 2018 14.43 14.54 14.30 14.40 1,165,152 -0.09(-0.62%)
Feb 02, 2018 14.80 14.86 14.44 14.49 625,007 -0.40(-2.69%)
Feb 01, 2018 14.70 14.93 14.60 14.89 757,481 +0.12(+0.81%)
Jan 31, 2018 15.12 15.14 14.77 14.77 811,918 -0.27(-1.80%)
Jan 30, 2018 15.10 15.12 15.01 15.04 839,199 -0.22(-1.44%)
Jan 29, 2018 15.35 15.49 15.18 15.26 916,712 -0.10(-0.65%)
Jan 26, 2018 15.40 15.46 15.25 15.36 1,278,056 +0.11(+0.72%)
Jan 25, 2018 14.81 15.27 14.70 15.25 1,536,265 +0.66(+4.52%)
Jan 24, 2018 14.51 14.70 14.33 14.59 1,132,644 +0.12(+0.83%)
Jan 23, 2018 14.46 14.55 14.30 14.47 587,230 -0.03(-0.21%)
Jan 22, 2018 14.64 14.64 14.41 14.50 1,011,828 -0.10(-0.68%)
Jan 19, 2018 13.99 14.60 13.99 14.60 918,667 +0.63(+4.51%)
Jan 18, 2018 14.15 14.19 13.94 13.97 457,642 -0.24(-1.69%)
Jan 17, 2018 13.82 14.30 13.80 14.21 689,236 +0.41(+2.97%)
Jan 16, 2018 14.32 14.38 13.75 13.80 721,375 -0.49(-3.43%)
Jan 12, 2018 14.29 14.29 14.29 0 +0.12(+0.85%)
Jan 11, 2018 13.75 14.24 13.74 14.17 893,519 +0.48(+3.51%)
Jan 10, 2018 13.67 13.83 13.49 13.69 798,756 -0.05(-0.36%)
Jan 09, 2018 14.09 14.13 13.73 13.74 695,096 -0.36(-2.55%)
Jan 08, 2018 14.12 14.18 13.82 14.10 811,565 +0.00(+0.00%)
Jan 05, 2018 13.84 14.11 13.58 14.10 1,093,945 +0.36(+2.62%)
Jan 04, 2018 13.85 13.86 13.52 13.74 747,551 -0.03(-0.22%)
Jan 03, 2018 13.86 13.94 13.71 13.77 845,695 -0.03(-0.22%)
Jan 02, 2018 14.00 14.00 13.67 13.80 1,235,859 -0.13(-0.93%)
Dec 29, 2017 13.93 13.93 13.93 0 -0.13(-0.92%)
Dec 28, 2017 13.93 14.29 13.90 14.06 1,044,760 +0.04(+0.29%)
Dec 27, 2017 14.27 14.73 13.94 14.02 2,733,673 -1.04(-6.91%)
Dec 26, 2017 15.11 15.12 14.86 15.06 446,765 -0.08(-0.53%)
Dec 22, 2017 15.37 15.37 15.09 15.14 433,202 -0.14(-0.92%)
Dec 21, 2017 15.04 15.35 15.04 15.28 795,280 +0.27(+1.80%)
Dec 20, 2017 14.74 15.17 14.74 15.01 800,250 +0.35(+2.39%)
Dec 19, 2017 14.69 14.76 14.41 14.66 975,731 -0.02(-0.14%)
Dec 18, 2017 14.90 14.99 14.66 14.68 533,818 -0.11(-0.74%)
Dec 15, 2017 14.66 14.85 14.56 14.79 1,317,833 +0.15(+1.02%)
Dec 14, 2017 14.40 15.00 14.34 14.64 1,344,161 +0.51(+3.61%)
Dec 13, 2017 14.04 14.22 14.04 14.13 483,230 +0.05(+0.36%)
Dec 12, 2017 14.44 14.47 14.05 14.08 905,284 -0.33(-2.29%)
Dec 11, 2017 14.50 14.58 14.37 14.41 496,840 -0.04(-0.28%)
Dec 08, 2017 14.51 14.54 14.44 14.45 722,646 +0.00(+0.00%)
Dec 07, 2017 14.36 14.57 14.32 705,878 +0.00(+0.00%)
Dec 06, 2017 14.35 14.43 14.32 14.34 522,956 -0.04(-0.28%)
Dec 05, 2017 14.74 14.74 14.16 14.38 985,591 -0.34(-2.31%)
Dec 04, 2017 14.27 14.77 14.27 14.72 1,986,614 +0.60(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.