Callaway Golf Company (NY: ELY )

27.85 USD +0.05 (+0.18%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.06 11.15 11.04 11.07 1,115,414 +0.01(+0.09%)
Mar 30, 2017 11.11 11.12 10.99 11.06 511,098 -0.04(-0.36%)
Mar 29, 2017 11.06 11.12 10.96 11.10 910,495 +0.02(+0.18%)
Mar 28, 2017 11.05 11.12 11.04 11.08 739,500 +0.00(+0.00%)
Mar 27, 2017 11.04 11.14 10.91 11.08 732,523 -0.09(-0.81%)
Mar 24, 2017 11.37 11.45 11.12 11.17 809,347 -0.20(-1.76%)
Mar 23, 2017 11.30 11.48 11.30 11.37 561,176 +0.07(+0.62%)
Mar 22, 2017 11.42 11.42 11.15 11.30 873,862 -0.11(-0.96%)
Mar 21, 2017 11.41 11.60 11.32 11.41 2,012,951 +0.18(+1.60%)
Mar 20, 2017 11.23 11.25 11.10 11.23 594,177 -0.01(-0.09%)
Mar 17, 2017 11.15 11.26 11.07 11.24 1,576,705 +0.07(+0.63%)
Mar 16, 2017 11.09 11.24 11.06 11.17 995,847 +0.14(+1.27%)
Mar 15, 2017 10.80 11.06 10.80 11.03 1,488,553 +0.28(+2.60%)
Mar 14, 2017 10.86 10.90 10.66 10.75 521,469 -0.15(-1.38%)
Mar 13, 2017 11.04 10.82 10.90 1,548,231 -0.03(-0.27%)
Mar 10, 2017 10.88 11.00 10.85 10.93 554,502 +0.13(+1.20%)
Mar 09, 2017 10.84 10.89 10.73 10.80 867,057 -0.03(-0.28%)
Mar 08, 2017 10.75 10.93 10.72 10.83 1,021,784 +0.09(+0.84%)
Mar 07, 2017 10.55 10.81 10.51 10.74 1,611,622 +0.13(+1.23%)
Mar 06, 2017 10.44 10.62 10.41 10.61 1,264,333 +0.21(+2.02%)
Mar 03, 2017 10.39 10.41 10.21 10.40 900,873 +0.00(+0.00%)
Mar 02, 2017 10.32 10.42 10.25 10.40 831,493 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.