Callaway Golf Company (NY: ELY )

29.14 USD +0.24 (+0.83%)
Official Closing Price Updated: 7:35 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.10 13.35 12.81 13.25 635,400 +0.00(+0.00%)
Dec 30, 2002 13.10 13.25 12.80 13.25 548,400 +0.02(+0.15%)
Dec 27, 2002 13.35 13.38 13.07 13.23 322,400 -0.10(-0.75%)
Dec 26, 2002 12.95 13.51 12.88 13.33 565,100 +0.33(+2.54%)
Dec 24, 2002 13.03 13.30 12.92 13.00 412,000 -0.04(-0.31%)
Dec 23, 2002 12.50 13.04 12.50 13.04 486,400 +0.26(+2.03%)
Dec 20, 2002 13.10 13.20 12.57 12.78 1,021,900 -0.22(-1.69%)
Dec 19, 2002 12.01 13.23 11.92 13.00 2,762,800 +0.95(+7.88%)
Dec 18, 2002 11.96 12.24 11.83 12.05 789,500 +0.10(+0.84%)
Dec 17, 2002 12.10 12.53 11.91 11.95 1,649,100 +0.15(+1.27%)
Dec 16, 2002 11.97 11.97 11.48 11.80 975,000 -0.27(-2.24%)
Dec 13, 2002 12.05 12.58 12.04 12.07 475,500 -0.23(-1.87%)
Dec 12, 2002 12.33 12.55 12.17 12.30 217,600 -0.10(-0.81%)
Dec 11, 2002 12.47 12.47 12.18 12.40 361,900 -0.06(-0.48%)
Dec 10, 2002 12.23 12.51 12.17 12.46 290,700 +0.36(+2.98%)
Dec 09, 2002 12.29 12.29 11.90 12.10 477,800 -0.21(-1.71%)
Dec 06, 2002 12.70 12.70 12.25 12.31 1,132,200 -0.44(-3.45%)
Dec 05, 2002 13.23 13.23 12.69 12.75 404,300 -0.46(-3.48%)
Dec 04, 2002 13.15 13.34 13.02 13.21 269,700 -0.19(-1.42%)
Dec 03, 2002 13.50 13.50 13.13 13.40 281,200 -0.17(-1.25%)
Dec 02, 2002 13.54 13.98 13.15 13.57 301,800 +0.13(+0.97%)
Nov 29, 2002 13.45 13.75 13.25 13.44 125,700 -0.16(-1.18%)
Nov 27, 2002 13.39 13.62 13.27 13.60 257,700 +0.31(+2.33%)
Nov 26, 2002 13.24 13.47 13.14 13.29 299,000 -0.02(-0.15%)
Nov 25, 2002 13.32 13.58 12.85 13.31 478,700 -0.11(-0.82%)
Nov 22, 2002 13.04 13.42 12.44 13.42 475,200 +0.39(+2.99%)
Nov 21, 2002 12.72 13.10 12.67 13.03 340,300 +0.31(+2.44%)
Nov 20, 2002 12.61 12.85 12.50 12.72 345,100 -0.08(-0.63%)
Nov 19, 2002 12.68 12.90 12.55 12.80 254,700 +0.05(+0.39%)
Nov 18, 2002 12.90 12.99 12.67 12.75 216,600 -0.02(-0.16%)
Nov 15, 2002 12.59 12.77 12.45 12.77 483,100 +0.08(+0.63%)
Nov 14, 2002 12.65 12.70 12.50 12.69 378,300 +0.09(+0.71%)
Nov 13, 2002 12.56 12.65 12.35 12.60 537,300 +0.09(+0.72%)
Nov 12, 2002 12.35 12.70 12.27 12.51 345,100 +0.16(+1.30%)
Nov 11, 2002 12.55 12.55 12.28 12.35 252,000 -0.23(-1.83%)
Nov 08, 2002 12.62 12.74 12.33 12.58 223,500 -0.14(-1.10%)
Nov 07, 2002 12.86 12.86 12.55 12.72 395,900 -0.13(-1.01%)
Nov 06, 2002 12.95 12.95 12.50 12.85 372,900 +0.00(+0.00%)
Nov 05, 2002 12.84 12.95 12.62 12.85 538,600 +0.00(+0.00%)
Nov 04, 2002 12.75 12.89 12.57 12.85 343,400 +0.16(+1.26%)
Nov 01, 2002 12.22 12.69 12.01 12.69 323,300 +0.45(+3.68%)
Oct 31, 2002 12.00 12.39 11.95 12.24 342,500 +0.24(+2.00%)
Oct 30, 2002 12.01 12.16 11.90 12.00 493,100 +0.00(+0.00%)
Oct 29, 2002 11.78 12.05 11.58 12.00 421,500 +0.12(+1.01%)
Oct 28, 2002 12.20 12.24 11.67 11.88 393,900 -0.11(-0.92%)
Oct 25, 2002 11.74 12.00 11.44 11.99 359,400 +0.31(+2.65%)
Oct 24, 2002 11.85 11.86 11.47 11.68 620,200 +0.05(+0.43%)
Oct 23, 2002 11.83 11.94 11.45 11.63 360,700 -0.23(-1.94%)
Oct 22, 2002 11.80 12.34 11.71 11.86 714,400 +0.02(+0.17%)
Oct 21, 2002 11.50 11.93 11.18 11.84 398,900 +0.30(+2.60%)
Oct 18, 2002 10.83 11.60 10.31 11.54 1,364,200 +0.81(+7.55%)
Oct 17, 2002 10.80 10.91 10.50 10.73 422,600 +0.23(+2.19%)
Oct 16, 2002 10.95 10.99 10.37 10.50 267,100 -0.55(-4.98%)
Oct 15, 2002 11.05 11.30 10.82 11.05 513,300 +0.06(+0.55%)
Oct 14, 2002 10.65 11.08 10.50 10.99 590,200 +0.29(+2.71%)
Oct 11, 2002 10.35 10.66 10.20 10.70 603,600 +0.62(+6.15%)
Oct 10, 2002 9.730 10.08 9.460 10.08 739,200 +0.35(+3.60%)
Oct 09, 2002 9.750 9.770 9.420 9.730 783,000 -0.12(-1.22%)
Oct 08, 2002 9.550 9.970 9.500 9.850 543,400 +0.30(+3.14%)
Oct 07, 2002 10.10 10.13 9.550 9.550 545,200 -0.70(-6.83%)
Oct 04, 2002 10.38 10.46 9.710 10.25 140,000 -0.04(-0.39%)
Oct 03, 2002 10.30 10.68 10.20 10.29 511,000 -0.17(-1.63%)
Oct 02, 2002 10.60 11.03 10.46 10.46 900,900 -0.26(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.