Callaway Golf Company (NY: ELY )

27.80 USD +0.54 (+1.98%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.01 24.01 24.01 1,218,290 -0.13(-0.54%)
Dec 30, 2020 24.54 25.20 24.11 24.14 1,218,290 -0.17(-0.70%)
Dec 29, 2020 24.96 24.97 23.96 24.31 2,549,737 -0.63(-2.53%)
Dec 28, 2020 24.56 25.36 24.39 24.94 1,800,835 +0.56(+2.30%)
Dec 24, 2020 24.09 24.46 23.89 24.38 412,200 +0.24(+0.99%)
Dec 23, 2020 24.43 24.55 23.88 24.14 1,130,919 -0.06(-0.25%)
Dec 22, 2020 24.28 24.48 23.92 24.20 1,208,496 +0.30(+1.26%)
Dec 21, 2020 23.64 24.21 23.10 23.90 1,200,374 -0.84(-3.40%)
Dec 18, 2020 24.28 24.84 24.07 24.74 2,545,900 +0.50(+2.06%)
Dec 17, 2020 24.39 24.49 23.83 24.24 1,492,443 +0.00(+0.00%)
Dec 16, 2020 23.85 24.34 23.55 24.24 1,356,161 +0.58(+2.45%)
Dec 15, 2020 23.07 23.78 22.86 23.66 1,093,965 +0.85(+3.73%)
Dec 14, 2020 22.96 23.42 22.81 22.81 1,217,424 +0.04(+0.18%)
Dec 11, 2020 22.75 23.09 22.47 22.77 888,900 -0.08(-0.35%)
Dec 10, 2020 22.93 23.10 22.41 22.85 1,859,281 -0.24(-1.04%)
Dec 09, 2020 23.50 23.90 22.76 23.09 1,733,293 -0.30(-1.28%)
Dec 08, 2020 23.52 24.04 23.35 23.39 2,047,617 -0.19(-0.81%)
Dec 07, 2020 22.80 23.79 22.58 23.58 1,609,028 +0.74(+3.24%)
Dec 04, 2020 22.86 23.27 22.40 22.84 1,424,600 +0.01(+0.04%)
Dec 03, 2020 22.17 23.16 22.08 22.83 1,930,843 +0.59(+2.65%)
Dec 02, 2020 21.66 22.46 21.32 22.24 1,880,151 +0.33(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.