Callaway Golf Company (NY: ELY )

28.59 USD +0.09 (+0.32%)
Streaming Delayed Price Updated: 9:54 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.85 21.31 20.43 21.25 2,756,642 +0.52(+2.51%)
Nov 27, 2020 20.37 20.80 20.10 20.73 1,005,000 +0.32(+1.57%)
Nov 25, 2020 19.61 20.50 19.40 20.41 1,849,400 +0.79(+4.03%)
Nov 24, 2020 19.50 19.85 18.95 19.62 2,805,289 +0.25(+1.29%)
Nov 23, 2020 19.31 19.62 19.00 19.37 3,028,976 +0.61(+3.25%)
Nov 20, 2020 18.81 18.88 18.23 18.76 2,402,600 -0.02(-0.11%)
Nov 19, 2020 18.05 18.91 17.84 18.78 1,876,311 +0.71(+3.93%)
Nov 18, 2020 18.21 18.65 18.02 18.07 1,842,467 -0.05(-0.28%)
Nov 17, 2020 17.47 18.28 17.45 18.12 2,114,571 +0.43(+2.43%)
Nov 16, 2020 17.27 17.83 16.63 17.69 2,871,045 +0.94(+5.61%)
Nov 13, 2020 17.05 17.34 16.71 16.75 2,559,600 +0.00(+0.00%)
Nov 12, 2020 17.11 17.39 16.66 16.75 3,158,669 -0.34(-1.99%)
Nov 11, 2020 18.20 18.61 16.97 17.09 3,810,533 -1.01(-5.58%)
Nov 10, 2020 18.43 18.49 17.02 18.10 3,429,258 -0.48(-2.58%)
Nov 09, 2020 18.35 19.19 17.98 18.58 5,382,639 +1.43(+8.34%)
Nov 06, 2020 17.30 18.17 17.08 17.15 3,088,000 -0.18(-1.04%)
Nov 05, 2020 16.90 17.47 16.60 17.33 4,257,918 +0.68(+4.08%)
Nov 04, 2020 15.42 16.96 15.04 16.65 5,783,212 +1.01(+6.46%)
Nov 03, 2020 15.65 16.02 15.46 15.64 5,456,480 +0.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.