Callaway Golf Company (NY: ELY )

29.14 USD +0.24 (+0.83%)
Official Closing Price Updated: 7:35 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.59 13.62 13.19 13.43 471,000 -0.09(-0.67%)
Oct 30, 2006 13.27 13.60 13.10 13.52 717,900 +0.15(+1.12%)
Oct 27, 2006 13.55 13.73 13.33 13.37 511,800 -0.23(-1.69%)
Oct 26, 2006 13.51 13.65 13.22 13.60 543,600 +0.20(+1.49%)
Oct 25, 2006 13.06 13.43 13.05 13.40 446,400 +0.31(+2.37%)
Oct 24, 2006 13.05 13.15 12.94 13.09 356,600 +0.02(+0.15%)
Oct 23, 2006 12.98 13.07 12.77 13.07 559,800 +0.00(+0.00%)
Oct 20, 2006 12.95 13.31 12.84 13.07 1,104,600 +0.17(+1.32%)
Oct 19, 2006 12.47 13.00 12.37 12.90 942,200 +0.35(+2.79%)
Oct 18, 2006 12.43 12.72 12.43 12.55 921,800 -0.06(-0.48%)
Oct 17, 2006 12.75 12.83 12.26 12.61 3,339,300 -1.49(-10.57%)
Oct 16, 2006 13.98 14.15 13.87 14.10 316,200 +0.15(+1.08%)
Oct 13, 2006 13.83 13.99 13.79 13.95 290,100 +0.10(+0.72%)
Oct 12, 2006 13.40 13.85 13.40 13.85 380,700 +0.53(+3.98%)
Oct 11, 2006 13.30 13.55 13.18 13.32 201,300 -0.08(-0.60%)
Oct 10, 2006 13.50 13.60 13.26 13.40 337,400 -0.03(-0.22%)
Oct 09, 2006 13.24 13.45 13.20 13.43 139,600 +0.18(+1.36%)
Oct 06, 2006 13.29 13.42 13.19 13.25 181,100 -0.04(-0.30%)
Oct 05, 2006 13.17 13.45 13.14 13.29 379,200 +0.10(+0.76%)
Oct 04, 2006 12.98 13.32 12.97 13.19 366,400 +0.14(+1.07%)
Oct 03, 2006 12.90 13.24 12.85 13.05 297,200 +0.09(+0.69%)
Oct 02, 2006 13.03 13.11 12.85 12.96 357,500 -0.15(-1.14%)
Sep 29, 2006 13.33 13.45 13.10 13.11 266,100 -0.20(-1.50%)
Sep 28, 2006 13.28 13.55 13.16 13.31 250,100 +0.01(+0.08%)
Sep 27, 2006 13.44 13.50 13.21 13.30 353,700 -0.19(-1.41%)
Sep 26, 2006 13.55 13.65 13.35 13.49 321,800 -0.04(-0.30%)
Sep 25, 2006 13.34 13.65 13.20 13.53 293,600 +0.26(+1.96%)
Sep 22, 2006 13.39 13.39 13.12 13.27 184,200 -0.16(-1.19%)
Sep 21, 2006 13.62 13.73 13.35 13.43 208,100 -0.10(-0.74%)
Sep 20, 2006 13.42 13.69 13.40 13.53 368,900 +0.21(+1.58%)
Sep 19, 2006 13.17 13.36 12.88 13.32 446,500 +0.16(+1.22%)
Sep 18, 2006 13.33 13.39 13.01 13.16 407,000 -0.07(-0.53%)
Sep 15, 2006 13.28 13.40 13.14 13.23 629,000 +0.05(+0.38%)
Sep 14, 2006 13.16 13.20 13.02 13.18 193,700 -0.06(-0.45%)
Sep 13, 2006 13.33 13.45 13.14 13.24 261,300 -0.09(-0.68%)
Sep 12, 2006 12.85 13.34 12.83 13.33 491,600 +0.49(+3.82%)
Sep 11, 2006 12.70 12.97 12.55 12.84 427,200 +0.04(+0.31%)
Sep 08, 2006 13.02 13.02 12.67 12.80 717,300 -0.15(-1.16%)
Sep 07, 2006 13.06 13.14 12.89 12.95 281,900 -0.19(-1.45%)
Sep 06, 2006 13.48 13.48 13.13 13.14 227,400 -0.44(-3.24%)
Sep 05, 2006 13.38 13.70 13.38 13.58 219,400 +0.18(+1.34%)
Sep 01, 2006 13.50 13.59 13.36 13.40 191,000 -0.01(-0.07%)
Aug 31, 2006 13.45 13.52 13.30 13.41 332,100 -0.04(-0.30%)
Aug 30, 2006 13.35 13.52 13.23 13.45 257,700 +0.16(+1.20%)
Aug 29, 2006 13.28 13.31 13.03 13.29 352,300 +0.06(+0.45%)
Aug 28, 2006 13.10 13.31 13.07 13.23 208,700 +0.09(+0.68%)
Aug 25, 2006 13.10 13.25 13.02 13.14 277,600 +0.14(+1.08%)
Aug 24, 2006 12.96 13.09 12.75 13.00 307,500 +0.14(+1.09%)
Aug 23, 2006 13.20 13.32 12.82 12.86 244,100 -0.28(-2.13%)
Aug 22, 2006 13.20 13.32 13.09 13.14 175,200 -0.06(-0.45%)
Aug 21, 2006 13.34 13.39 13.01 13.20 243,500 -0.24(-1.79%)
Aug 18, 2006 13.43 13.49 13.28 13.44 260,800 +0.07(+0.52%)
Aug 17, 2006 13.15 13.42 13.04 13.37 288,000 +0.19(+1.44%)
Aug 16, 2006 13.17 13.30 13.11 13.18 591,500 +0.04(+0.30%)
Aug 15, 2006 13.00 13.17 12.95 13.14 380,200 +0.34(+2.66%)
Aug 14, 2006 12.71 12.98 12.71 12.80 206,500 +0.16(+1.27%)
Aug 11, 2006 12.77 12.77 12.59 12.64 268,500 -0.10(-0.78%)
Aug 10, 2006 12.45 12.91 12.32 12.74 368,000 +0.22(+1.76%)
Aug 09, 2006 12.90 12.98 12.50 12.52 472,600 -0.24(-1.88%)
Aug 08, 2006 12.95 13.09 12.75 12.76 361,300 -0.14(-1.09%)
Aug 07, 2006 12.73 12.94 12.73 12.90 228,000 -0.02(-0.15%)
Aug 04, 2006 13.11 13.20 12.77 12.92 481,200 -0.09(-0.69%)
Aug 03, 2006 12.93 13.12 12.72 13.01 653,900 -0.07(-0.54%)
Aug 02, 2006 13.03 13.30 13.00 13.08 802,700 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.