Banco Latinoamericano DE Comercio (NY: BLX )

15.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:40 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.58 12.58 12.16 12.18 211,874 -0.42(-3.33%)
Aug 28, 2020 12.57 12.65 12.46 12.60 60,500 +0.07(+0.56%)
Aug 27, 2020 12.32 12.61 12.28 12.53 112,409 +0.24(+1.95%)
Aug 26, 2020 12.50 12.71 12.22 12.29 114,079 -0.24(-1.92%)
Aug 25, 2020 12.64 12.70 12.32 12.53 100,341 +0.02(+0.16%)
Aug 24, 2020 12.24 12.53 12.11 12.51 66,739 +0.34(+2.79%)
Aug 21, 2020 12.22 12.44 12.06 12.17 91,200 -0.15(-1.22%)
Aug 20, 2020 12.28 12.36 12.02 12.32 94,895 -0.13(-1.04%)
Aug 19, 2020 12.81 12.86 12.34 12.45 116,424 -0.20(-1.58%)
Aug 18, 2020 12.62 12.68 12.38 12.65 128,582 +0.03(+0.24%)
Aug 17, 2020 13.00 13.00 12.40 12.62 144,778 -0.29(-2.25%)
Aug 14, 2020 12.11 12.96 11.99 12.91 213,200 +0.72(+5.91%)
Aug 13, 2020 11.70 12.36 11.40 12.19 299,665 +0.30(+2.52%)
Aug 12, 2020 12.31 12.31 11.87 11.89 170,362 -0.14(-1.16%)
Aug 11, 2020 12.10 12.47 12.01 12.03 346,990 +0.04(+0.33%)
Aug 10, 2020 11.86 12.09 11.85 11.99 245,500 +0.09(+0.76%)
Aug 07, 2020 11.51 11.96 11.42 11.90 214,000 +0.01(+0.08%)
Aug 06, 2020 11.98 12.08 11.76 11.89 213,672 -0.09(-0.75%)
Aug 05, 2020 11.81 12.11 11.81 11.98 237,886 +0.18(+1.53%)
Aug 04, 2020 11.77 11.98 11.65 11.80 165,104 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.