Banco Latinoamericano DE Comercio (NY: BLX )

14.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.83 15.83 15.83 101,103 +0.22(+1.41%)
Dec 30, 2020 15.46 15.75 15.42 15.61 101,103 +0.09(+0.58%)
Dec 29, 2020 15.50 15.55 15.31 15.52 66,650 +0.04(+0.26%)
Dec 28, 2020 15.38 15.65 15.23 15.48 68,775 +0.14(+0.91%)
Dec 24, 2020 15.24 15.42 15.11 15.34 25,000 +0.03(+0.20%)
Dec 23, 2020 15.16 15.39 15.09 15.31 47,443 +0.09(+0.59%)
Dec 22, 2020 15.37 15.38 14.90 15.22 96,628 -0.22(-1.42%)
Dec 21, 2020 15.61 15.63 15.28 15.44 77,372 -0.31(-1.97%)
Dec 18, 2020 15.85 16.13 15.57 15.75 227,700 -0.09(-0.57%)
Dec 17, 2020 15.79 15.87 15.57 15.84 57,076 +0.09(+0.57%)
Dec 16, 2020 16.02 16.09 15.71 15.75 67,591 -0.20(-1.25%)
Dec 15, 2020 15.61 16.03 15.47 15.95 95,449 +0.40(+2.57%)
Dec 14, 2020 15.59 15.82 15.47 15.55 127,127 -0.04(-0.26%)
Dec 11, 2020 15.50 15.61 15.15 15.59 86,900 -0.02(-0.13%)
Dec 10, 2020 15.50 15.70 15.33 15.61 107,396 +0.02(+0.13%)
Dec 09, 2020 15.66 15.86 15.41 15.59 106,700 -0.07(-0.45%)
Dec 08, 2020 15.33 15.77 15.33 15.66 104,344 +0.16(+1.03%)
Dec 07, 2020 15.54 15.54 15.15 15.50 93,120 -0.11(-0.70%)
Dec 04, 2020 15.59 15.69 15.15 15.61 94,000 +0.11(+0.71%)
Dec 03, 2020 15.21 15.63 14.91 15.50 58,342 +0.27(+1.77%)
Dec 02, 2020 14.96 15.35 14.81 15.23 73,354 +0.27(+1.80%)
Dec 01, 2020 14.96 15.00 14.55 14.96 262,834 +0.19(+1.29%)
Nov 30, 2020 14.85 14.94 14.43 14.77 384,783 -0.20(-1.34%)
Nov 27, 2020 14.74 15.02 14.64 14.97 129,300 +0.18(+1.22%)
Nov 25, 2020 14.92 15.05 14.62 14.79 192,100 -0.18(-1.20%)
Nov 24, 2020 14.99 15.25 14.90 14.97 273,423 +0.23(+1.56%)
Nov 23, 2020 14.93 15.10 14.61 14.74 178,368 -0.02(-0.14%)
Nov 20, 2020 14.51 14.78 14.45 14.76 101,900 +0.09(+0.61%)
Nov 19, 2020 14.48 14.68 14.27 14.67 97,534 +0.09(+0.62%)
Nov 18, 2020 14.40 14.70 14.19 14.58 113,098 +0.16(+1.11%)
Nov 17, 2020 14.25 14.54 14.01 14.42 140,083 +0.06(+0.42%)
Nov 16, 2020 14.20 14.59 14.12 14.36 120,849 +0.32(+2.28%)
Nov 13, 2020 13.68 14.12 13.68 14.04 118,100 +0.51(+3.77%)
Nov 12, 2020 13.51 13.75 13.13 13.53 97,417 -0.14(-1.02%)
Nov 11, 2020 14.38 14.38 13.52 13.67 62,061 -0.61(-4.27%)
Nov 10, 2020 14.30 14.49 13.89 14.28 112,108 +0.19(+1.35%)
Nov 09, 2020 13.25 14.61 13.25 14.09 159,249 +1.12(+8.64%)
Nov 06, 2020 13.28 13.28 12.76 12.97 105,500 -0.38(-2.85%)
Nov 05, 2020 13.01 13.51 13.01 13.35 126,701 +0.30(+2.30%)
Nov 04, 2020 13.17 13.50 12.86 13.05 104,678 -0.31(-2.32%)
Nov 03, 2020 13.46 13.76 13.25 13.36 108,168 +0.11(+0.83%)
Nov 02, 2020 13.09 13.46 13.04 13.25 109,938 +0.46(+3.60%)
Oct 30, 2020 12.56 12.79 12.41 12.79 272,300 +0.21(+1.67%)
Oct 29, 2020 12.67 12.78 12.36 12.58 150,638 -0.19(-1.49%)
Oct 28, 2020 12.90 13.14 12.33 12.77 126,634 -0.23(-1.77%)
Oct 27, 2020 13.55 13.92 12.93 13.00 159,989 -0.49(-3.63%)
Oct 26, 2020 13.90 14.03 13.40 13.49 118,222 -0.65(-4.60%)
Oct 23, 2020 14.31 14.37 13.87 14.14 66,400 -0.12(-0.84%)
Oct 22, 2020 13.88 14.29 13.74 14.26 68,442 +0.36(+2.59%)
Oct 21, 2020 13.73 13.92 13.54 13.90 82,663 +0.17(+1.24%)
Oct 20, 2020 13.68 14.00 13.65 13.73 96,466 +0.22(+1.63%)
Oct 19, 2020 13.39 13.68 13.32 13.51 100,009 +0.15(+1.12%)
Oct 16, 2020 13.40 13.49 13.27 13.36 49,700 -0.09(-0.67%)
Oct 15, 2020 12.90 13.48 12.90 13.45 97,308 +0.32(+2.44%)
Oct 14, 2020 13.38 13.38 13.08 13.13 72,109 -0.27(-2.01%)
Oct 13, 2020 13.52 13.56 13.19 13.40 57,960 -0.21(-1.54%)
Oct 12, 2020 13.09 13.72 13.05 13.61 77,566 +0.46(+3.50%)
Oct 09, 2020 13.50 13.59 13.10 13.15 59,100 -0.43(-3.17%)
Oct 08, 2020 13.26 13.69 13.26 13.58 94,438 +0.41(+3.11%)
Oct 07, 2020 12.87 13.19 12.80 13.17 78,681 +0.46(+3.62%)
Oct 06, 2020 12.49 13.10 12.49 12.71 106,031 +0.22(+1.76%)
Oct 05, 2020 12.26 12.55 12.18 12.49 116,212 +0.24(+1.96%)
Oct 02, 2020 12.00 12.28 12.00 12.25 89,000 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.