Banco Latinoamericano DE Comercio (NY: BLX )

14.90 USD +0.03 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.89 19.09 18.67 18.80 268,378 +0.07(+0.37%)
Apr 29, 2008 18.97 18.99 18.71 18.73 294,143 -0.21(-1.11%)
Apr 28, 2008 18.81 19.15 18.72 18.94 307,949 +0.17(+0.91%)
Apr 25, 2008 18.92 19.33 18.56 18.77 289,896 -0.03(-0.16%)
Apr 24, 2008 18.94 18.94 18.14 18.80 582,517 -0.06(-0.32%)
Apr 23, 2008 18.99 19.46 18.79 18.86 176,297 +0.05(+0.27%)
Apr 22, 2008 19.14 19.24 18.65 18.81 843,581 -0.38(-1.98%)
Apr 21, 2008 18.80 19.29 18.70 19.19 318,589 +0.53(+2.84%)
Apr 18, 2008 18.15 18.74 18.15 18.66 453,792 +0.92(+5.19%)
Apr 17, 2008 17.78 17.93 17.41 17.74 175,836 -0.01(-0.06%)
Apr 16, 2008 17.24 17.79 17.18 17.75 415,398 +0.64(+3.74%)
Apr 15, 2008 16.59 17.19 16.59 17.11 245,220 +0.75(+4.58%)
Apr 14, 2008 16.17 16.51 15.96 16.36 214,417 +0.45(+2.83%)
Apr 11, 2008 15.96 16.44 15.90 15.91 158,000 -0.21(-1.30%)
Apr 10, 2008 15.91 16.39 15.90 16.12 360,082 +0.19(+1.19%)
Apr 09, 2008 16.28 16.53 15.93 15.93 245,613 -0.43(-2.63%)
Apr 08, 2008 16.65 16.65 15.95 16.36 265,133 -0.46(-2.73%)
Apr 07, 2008 16.80 16.83 15.94 16.82 408,852 +0.39(+2.37%)
Apr 04, 2008 16.56 16.98 16.20 16.43 324,764 -0.15(-0.90%)
Apr 03, 2008 16.60 16.60 16.00 16.58 661,408 +0.66(+4.15%)
Apr 02, 2008 15.82 16.03 15.49 15.92 1,088,550 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.