Banco Latinoamericano DE Comercio (NY: BLX )

14.84 USD +0.10 (+0.68%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.25 25.55 25.11 25.40 153,114 -0.07(-0.27%)
Jan 30, 2014 25.30 25.60 25.26 25.47 83,832 +0.30(+1.19%)
Jan 29, 2014 25.52 25.94 25.03 25.17 181,126 -0.66(-2.56%)
Jan 28, 2014 25.75 25.99 25.57 25.83 160,400 +0.04(+0.16%)
Jan 27, 2014 26.00 26.31 25.73 25.79 140,023 -0.25(-0.96%)
Jan 24, 2014 26.34 26.43 26.00 26.04 131,995 -0.33(-1.25%)
Jan 23, 2014 26.54 26.71 26.31 26.37 118,008 -0.26(-0.98%)
Jan 22, 2014 26.72 26.94 26.56 26.63 86,860 +0.00(+0.00%)
Jan 21, 2014 26.09 26.75 26.05 26.63 171,886 +0.62(+2.38%)
Jan 17, 2014 26.06 26.01 26.01 26.01 89,300 -0.11(-0.42%)
Jan 16, 2014 26.39 26.48 26.04 26.12 89,786 -0.21(-0.80%)
Jan 15, 2014 26.06 26.45 26.10 26.33 119,523 +0.27(+1.04%)
Jan 14, 2014 25.87 26.06 25.63 26.06 106,563 +0.30(+1.16%)
Jan 13, 2014 26.13 26.20 25.38 25.76 265,438 -0.37(-1.42%)
Jan 10, 2014 26.40 26.50 25.93 26.13 172,732 -0.30(-1.14%)
Jan 09, 2014 26.77 26.81 26.23 26.43 128,946 -0.30(-1.12%)
Jan 08, 2014 27.19 27.35 26.56 26.73 140,771 -0.45(-1.66%)
Jan 07, 2014 27.44 27.51 26.89 27.18 123,243 -0.10(-0.37%)
Jan 06, 2014 27.31 27.36 27.06 27.28 236,779 +0.10(+0.37%)
Jan 03, 2014 27.37 27.48 27.12 27.18 88,311 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.