Banco Latinoamericano DE Comercio (NY: BLX )

14.84 USD +0.10 (+0.68%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 32.01 32.11 32.11 32.11 87,600 +0.16(+0.50%)
Aug 28, 2014 32.10 32.28 31.98 31.95 127,130 -0.42(-1.30%)
Aug 27, 2014 32.71 32.71 32.27 32.37 94,091 -0.30(-0.92%)
Aug 26, 2014 32.50 32.89 32.43 32.67 125,202 +0.30(+0.93%)
Aug 25, 2014 32.43 32.63 32.22 32.37 102,040 +0.02(+0.06%)
Aug 22, 2014 32.88 33.03 32.34 32.35 85,176 -0.49(-1.49%)
Aug 21, 2014 32.18 33.00 32.18 32.84 166,285 +0.77(+2.40%)
Aug 20, 2014 31.83 32.24 31.43 32.07 256,157 +0.17(+0.53%)
Aug 19, 2014 31.87 32.08 31.77 31.90 154,519 +0.05(+0.16%)
Aug 18, 2014 31.32 31.86 31.25 31.85 85,014 +0.72(+2.31%)
Aug 15, 2014 31.32 31.32 30.99 31.13 124,114 +0.04(+0.13%)
Aug 14, 2014 30.85 31.10 30.78 31.09 79,562 +0.27(+0.88%)
Aug 13, 2014 30.38 30.88 30.38 30.82 177,975 +0.54(+1.78%)
Aug 12, 2014 30.17 30.31 30.08 30.28 86,348 +0.09(+0.30%)
Aug 11, 2014 30.00 30.32 30.00 30.19 156,245 +0.27(+0.90%)
Aug 08, 2014 29.71 29.96 29.60 29.92 152,136 +0.18(+0.61%)
Aug 07, 2014 29.71 29.79 29.55 29.74 167,177 +0.15(+0.51%)
Aug 06, 2014 29.46 29.75 29.41 29.59 109,270 +0.02(+0.07%)
Aug 05, 2014 29.58 29.73 29.40 29.57 138,216 -0.04(-0.14%)
Aug 04, 2014 29.55 29.68 29.25 29.61 187,971 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.