Banco Latinoamericano DE Comercio (NY: BLX )

14.85 USD +0.11 (+0.71%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.500 8.750 7.500 7.970 563,500 -0.53(-6.24%)
Jun 27, 2003 8.250 8.500 8.250 8.500 349,400 -0.05(-0.58%)
Jun 26, 2003 8.400 8.690 8.100 8.550 141,500 +0.05(+0.59%)
Jun 25, 2003 8.700 8.950 8.500 8.500 339,900 -0.18(-2.07%)
Jun 24, 2003 7.900 8.770 7.840 8.680 314,200 +0.78(+9.87%)
Jun 23, 2003 8.210 8.400 7.620 7.900 277,200 -0.30(-3.66%)
Jun 20, 2003 8.490 8.550 8.200 8.200 234,400 -0.19(-2.26%)
Jun 19, 2003 7.780 8.480 7.720 8.390 380,800 +0.87(+11.57%)
Jun 18, 2003 7.230 7.600 7.200 7.520 378,200 +0.34(+4.74%)
Jun 17, 2003 7.270 7.270 7.100 7.180 471,100 -0.14(-1.91%)
Jun 16, 2003 7.510 7.510 7.220 7.320 73,300 -0.19(-2.53%)
Jun 13, 2003 7.560 7.600 7.480 7.510 291,800 -0.01(-0.13%)
Jun 12, 2003 7.630 7.710 7.500 7.520 96,400 -0.11(-1.44%)
Jun 11, 2003 7.720 7.740 7.590 7.630 74,900 -0.08(-1.04%)
Jun 10, 2003 7.610 7.710 7.560 7.710 95,900 +0.10(+1.31%)
Jun 09, 2003 7.700 7.700 7.530 7.610 80,900 -0.05(-0.65%)
Jun 06, 2003 7.700 7.750 7.600 7.660 76,300 -0.10(-1.29%)
Jun 05, 2003 7.800 7.800 7.650 7.760 89,000 -0.11(-1.40%)
Jun 04, 2003 7.790 7.880 7.790 7.870 82,600 +0.04(+0.51%)
Jun 03, 2003 7.760 7.840 7.750 7.830 122,500 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.