Banco Latinoamericano DE Comercio (NY: BLX )

14.60 USD -0.24 (-1.62%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.14 25.19 24.56 24.61 101,353 -0.35(-1.40%)
Jun 28, 2018 24.96 25.15 24.86 24.96 103,206 -0.13(-0.52%)
Jun 27, 2018 25.57 25.80 25.08 25.09 86,738 -0.60(-2.34%)
Jun 26, 2018 25.47 25.84 25.38 25.69 64,193 +0.18(+0.71%)
Jun 25, 2018 25.69 25.77 25.31 25.51 77,309 -0.31(-1.20%)
Jun 22, 2018 26.00 26.16 25.69 25.82 203,993 -0.02(-0.08%)
Jun 21, 2018 25.69 25.99 25.65 25.84 89,857 +0.08(+0.31%)
Jun 20, 2018 25.60 25.79 25.57 25.76 79,128 +0.23(+0.90%)
Jun 19, 2018 25.39 25.58 25.37 25.53 102,455 +0.02(+0.08%)
Jun 18, 2018 25.50 25.70 25.27 25.51 108,737 -0.12(-0.47%)
Jun 15, 2018 25.74 25.50 25.63 127,802 -0.07(-0.27%)
Jun 14, 2018 25.95 26.03 25.51 25.70 97,541 -0.11(-0.43%)
Jun 13, 2018 25.85 26.11 25.75 25.81 81,137 -0.07(-0.27%)
Jun 12, 2018 25.50 25.90 25.31 25.88 155,011 +0.38(+1.49%)
Jun 11, 2018 25.95 26.12 25.47 25.50 153,287 -0.48(-1.85%)
Jun 08, 2018 26.35 26.57 25.86 25.98 112,391 -0.32(-1.22%)
Jun 07, 2018 26.96 26.96 26.19 26.30 124,116 -0.72(-2.66%)
Jun 06, 2018 26.70 27.02 88,357 -0.09(-0.33%)
Jun 05, 2018 27.28 27.33 27.01 27.11 105,322 -0.19(-0.70%)
Jun 04, 2018 27.63 27.63 27.03 27.30 82,048 +0.27(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.