Banco Latinoamericano DE Comercio (NY: BLX )

14.47 USD +0.07 (+0.49%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 16.95 16.95 16.19 16.19 108,971 -0.66(-3.92%)
Jun 27, 2008 16.92 17.10 16.56 16.85 297,781 -0.09(-0.53%)
Jun 26, 2008 16.95 17.18 16.71 16.94 128,697 -0.59(-3.37%)
Jun 25, 2008 16.60 17.69 16.60 17.53 237,711 +0.98(+5.92%)
Jun 24, 2008 16.27 16.71 15.89 16.55 126,832 +0.19(+1.16%)
Jun 23, 2008 16.58 16.58 16.02 16.36 122,379 -0.15(-0.91%)
Jun 20, 2008 16.40 16.64 16.25 16.51 288,328 -0.04(-0.24%)
Jun 19, 2008 16.80 16.89 16.39 16.55 211,093 -0.19(-1.14%)
Jun 18, 2008 16.31 16.80 16.08 16.74 116,630 +0.41(+2.51%)
Jun 17, 2008 16.62 16.81 16.11 16.33 128,905 -0.35(-2.10%)
Jun 16, 2008 16.20 16.75 16.12 16.68 96,368 +0.38(+2.33%)
Jun 13, 2008 16.08 16.50 16.08 16.30 148,465 +0.22(+1.37%)
Jun 12, 2008 16.45 16.83 16.06 16.08 317,469 -0.36(-2.19%)
Jun 11, 2008 16.97 17.08 16.43 16.44 206,899 -0.55(-3.24%)
Jun 10, 2008 17.02 17.43 16.99 16.99 201,760 -0.30(-1.74%)
Jun 09, 2008 17.85 17.85 17.20 17.29 235,783 -0.46(-2.59%)
Jun 06, 2008 18.14 18.19 17.58 17.75 142,447 -0.47(-2.58%)
Jun 05, 2008 18.15 18.22 17.88 18.22 180,790 +0.07(+0.39%)
Jun 04, 2008 17.76 18.23 17.65 18.15 136,649 +0.20(+1.11%)
Jun 03, 2008 18.00 18.06 17.61 17.95 174,451 +0.17(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.