Banco Latinoamericano DE Comercio (NY: BLX )

14.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.06 14.09 13.44 13.44 305,722 -0.67(-4.75%)
Feb 28, 2008 14.35 14.47 14.10 14.11 175,657 -0.36(-2.49%)
Feb 27, 2008 14.51 14.60 14.27 14.47 163,633 -0.14(-0.96%)
Feb 26, 2008 14.47 14.78 14.34 14.61 273,600 +0.06(+0.41%)
Feb 25, 2008 14.30 14.66 14.19 14.55 332,749 +0.27(+1.89%)
Feb 22, 2008 14.45 14.53 13.91 14.28 299,358 -0.16(-1.11%)
Feb 21, 2008 14.76 14.88 14.40 14.44 172,735 -0.19(-1.30%)
Feb 20, 2008 14.86 15.12 14.52 14.63 237,712 -0.37(-2.47%)
Feb 19, 2008 15.23 15.46 14.90 15.00 115,357 -0.06(-0.40%)
Feb 18, 2008 15.59 15.59 14.66 15.06 0 +0.00(+0.00%)
Feb 15, 2008 15.59 15.59 14.66 15.06 287,110 -0.62(-3.95%)
Feb 14, 2008 16.34 16.34 15.42 15.68 76,200 -0.59(-3.63%)
Feb 13, 2008 15.64 16.27 15.45 16.27 67,000 +0.84(+5.44%)
Feb 12, 2008 15.45 15.60 15.23 15.43 51,100 +0.06(+0.39%)
Feb 11, 2008 15.41 15.71 15.25 15.37 61,000 -0.07(-0.45%)
Feb 08, 2008 15.87 16.00 15.38 15.44 66,700 -0.44(-2.77%)
Feb 07, 2008 15.40 16.11 15.37 15.88 143,100 +0.47(+3.05%)
Feb 06, 2008 15.31 15.52 14.89 15.41 224,206 +0.19(+1.25%)
Feb 05, 2008 15.26 15.62 15.20 15.22 151,000 -0.34(-2.19%)
Feb 04, 2008 15.38 15.76 15.01 15.56 266,500 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.