Banco Latinoamericano DE Comercio (NY: BLX )

14.58 USD -0.26 (-1.72%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.40 25.87 25.36 25.49 130,978 +0.00(+0.00%)
Feb 27, 2014 25.36 25.55 25.24 25.49 114,387 +0.03(+0.12%)
Feb 26, 2014 25.35 25.52 25.24 25.46 99,655 +0.11(+0.43%)
Feb 25, 2014 25.64 25.69 25.26 25.35 109,413 -0.40(-1.55%)
Feb 24, 2014 25.63 26.00 25.47 25.75 110,437 +0.28(+1.10%)
Feb 21, 2014 25.50 25.71 25.41 25.47 124,617 +0.09(+0.35%)
Feb 20, 2014 25.44 25.56 25.30 25.38 104,680 +0.05(+0.20%)
Feb 19, 2014 26.00 26.04 25.32 25.33 131,094 -0.71(-2.73%)
Feb 18, 2014 26.01 26.60 25.89 26.04 145,916 +0.13(+0.50%)
Feb 14, 2014 25.75 25.91 25.91 25.91 123,600 +0.16(+0.62%)
Feb 13, 2014 25.16 25.80 24.57 25.75 135,648 +0.59(+2.34%)
Feb 12, 2014 25.15 25.43 25.07 25.16 79,738 +0.01(+0.04%)
Feb 11, 2014 24.65 25.28 24.65 25.15 111,061 +0.44(+1.78%)
Feb 10, 2014 24.90 24.90 24.41 24.71 154,844 -0.29(-1.16%)
Feb 07, 2014 25.20 25.36 24.90 25.00 97,618 -0.09(-0.36%)
Feb 06, 2014 24.74 25.39 24.74 25.09 131,461 +0.48(+1.95%)
Feb 05, 2014 24.92 25.39 24.37 24.61 205,690 -0.24(-0.97%)
Feb 04, 2014 24.76 25.19 24.53 24.85 186,321 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.