Banco Latinoamericano DE Comercio (NY: BLX )

14.60 USD -0.24 (-1.62%)
Official Closing Price Updated: 7:23 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.30 14.90 14.04 14.36 186,996 +0.07(+0.49%)
Dec 30, 2008 13.21 14.30 13.20 14.29 104,370 +1.32(+10.18%)
Dec 29, 2008 13.65 13.75 12.85 12.97 117,616 -0.50(-3.71%)
Dec 26, 2008 13.23 13.77 13.05 13.47 79,730 +0.28(+2.12%)
Dec 24, 2008 12.87 13.20 12.67 13.19 26,135 +0.33(+2.57%)
Dec 23, 2008 12.75 12.99 12.49 12.86 99,440 +0.26(+2.06%)
Dec 22, 2008 12.15 12.98 12.10 12.60 98,458 +0.43(+3.53%)
Dec 19, 2008 12.43 12.87 11.00 12.17 304,167 +0.16(+1.33%)
Dec 18, 2008 12.45 12.73 11.81 12.01 109,715 -0.39(-3.15%)
Dec 17, 2008 12.43 12.84 12.12 12.40 127,115 -0.10(-0.80%)
Dec 16, 2008 12.17 12.72 11.74 12.50 286,989 +0.61(+5.13%)
Dec 15, 2008 12.55 12.55 11.42 11.89 154,633 -0.63(-5.03%)
Dec 12, 2008 11.42 12.52 11.08 12.52 147,414 +0.73(+6.19%)
Dec 11, 2008 12.60 12.84 11.59 11.79 118,212 -0.95(-7.46%)
Dec 10, 2008 12.43 12.95 12.21 12.74 68,402 +0.41(+3.33%)
Dec 09, 2008 12.12 13.14 12.12 12.33 87,196 +0.00(+0.00%)
Dec 08, 2008 12.50 12.72 11.89 12.33 251,061 +0.15(+1.23%)
Dec 05, 2008 12.16 12.18 11.70 12.18 0 -0.16(-1.30%)
Dec 04, 2008 12.01 13.01 12.00 12.34 185,418 +0.21(+1.73%)
Dec 03, 2008 12.33 13.12 12.00 12.13 202,059 -0.98(-7.48%)
Dec 02, 2008 12.37 13.13 11.65 13.11 193,764 +1.31(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.