Banco Latinoamericano DE Comercio (NY: BLX )

14.87 USD -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.77 27.15 26.77 26.94 60,222 +0.20(+0.75%)
Nov 27, 2013 26.76 26.90 26.63 26.74 98,319 -0.05(-0.19%)
Nov 26, 2013 26.68 26.95 26.55 26.79 84,118 +0.18(+0.68%)
Nov 25, 2013 26.02 26.64 25.91 26.61 166,843 +0.58(+2.23%)
Nov 22, 2013 25.99 26.14 25.95 26.03 103,733 -0.01(-0.04%)
Nov 21, 2013 25.90 26.08 25.76 26.04 77,174 +0.27(+1.05%)
Nov 20, 2013 25.94 25.99 25.54 25.77 102,086 -0.26(-1.00%)
Nov 19, 2013 26.54 26.83 26.00 26.03 185,026 -0.76(-2.84%)
Nov 18, 2013 26.90 27.21 26.71 26.79 98,475 -0.03(-0.11%)
Nov 15, 2013 26.58 26.83 26.56 26.82 72,158 +0.19(+0.71%)
Nov 14, 2013 26.27 26.65 26.22 26.63 126,628 +0.34(+1.29%)
Nov 13, 2013 25.82 26.31 25.82 26.29 125,137 +0.37(+1.43%)
Nov 12, 2013 26.10 26.15 25.76 25.92 124,821 -0.19(-0.73%)
Nov 11, 2013 25.91 26.29 25.82 26.11 59,458 +0.12(+0.46%)
Nov 08, 2013 25.82 26.35 25.82 25.99 156,604 +0.13(+0.50%)
Nov 07, 2013 26.73 26.82 25.74 25.86 190,266 -0.78(-2.93%)
Nov 06, 2013 26.69 26.87 26.57 26.64 88,853 +0.13(+0.49%)
Nov 05, 2013 26.59 26.70 26.41 26.51 70,094 -0.13(-0.49%)
Nov 04, 2013 26.46 26.75 26.39 26.64 122,278 +0.29(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.