Banco Latinoamericano DE Comercio (NY: BLX )

14.74 USD -0.13 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.47 16.51 16.14 16.24 117,539 -0.44(-2.64%)
Nov 29, 2010 16.57 16.99 16.33 16.68 92,429 -0.05(-0.30%)
Nov 26, 2010 16.50 16.77 16.40 16.73 47,553 +0.20(+1.21%)
Nov 24, 2010 16.24 16.53 16.53 16.53 165,251 +0.30(+1.85%)
Nov 23, 2010 15.93 16.25 15.79 16.23 129,998 +0.13(+0.81%)
Nov 22, 2010 16.06 16.15 15.90 16.10 90,239 +0.01(+0.06%)
Nov 19, 2010 16.00 16.13 15.82 16.09 136,427 +0.06(+0.37%)
Nov 18, 2010 15.69 16.17 15.68 16.03 230,931 +0.57(+3.69%)
Nov 17, 2010 15.25 15.47 15.24 15.46 49,682 +0.19(+1.24%)
Nov 16, 2010 15.53 15.63 15.13 15.27 276,466 -0.39(-2.49%)
Nov 15, 2010 15.54 15.80 15.54 15.66 45,765 +0.23(+1.49%)
Nov 12, 2010 15.50 15.67 15.30 15.43 80,018 -0.14(-0.90%)
Nov 11, 2010 15.66 15.72 15.51 15.57 45,263 -0.22(-1.39%)
Nov 10, 2010 15.53 15.89 15.28 15.79 95,577 +0.26(+1.67%)
Nov 09, 2010 15.99 16.07 15.47 15.53 75,385 -0.44(-2.76%)
Nov 08, 2010 15.84 16.00 15.72 15.97 55,997 +0.03(+0.19%)
Nov 05, 2010 15.90 16.00 15.79 15.94 129,941 +0.05(+0.31%)
Nov 04, 2010 15.77 15.90 15.67 15.89 194,069 +0.25(+1.60%)
Nov 03, 2010 15.71 15.73 15.45 15.64 171,574 -0.03(-0.19%)
Nov 02, 2010 15.63 15.67 15.46 15.67 147,475 +0.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.