Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.62 21.83 21.54 21.57 33,100 -0.13(-0.60%)
Nov 27, 2019 22.13 22.25 21.68 21.70 152,300 -0.30(-1.36%)
Nov 26, 2019 22.37 22.51 21.99 22.00 103,688 -0.37(-1.65%)
Nov 25, 2019 22.54 22.71 22.35 22.37 147,955 -0.27(-1.19%)
Nov 22, 2019 22.72 22.77 22.58 22.64 74,200 -0.02(-0.09%)
Nov 21, 2019 22.62 22.77 22.27 22.66 96,109 +0.16(+0.71%)
Nov 20, 2019 22.00 22.85 22.00 22.50 182,277 +0.43(+1.95%)
Nov 19, 2019 21.98 22.20 21.79 22.07 134,575 +0.17(+0.78%)
Nov 18, 2019 22.07 22.13 21.67 21.90 105,177 -0.22(-0.99%)
Nov 15, 2019 22.27 22.39 22.10 22.12 152,000 -0.07(-0.32%)
Nov 14, 2019 22.45 22.69 22.17 22.19 105,094 -0.26(-1.16%)
Nov 13, 2019 22.07 22.49 22.01 22.45 91,588 +0.21(+0.94%)
Nov 12, 2019 22.12 22.37 22.00 22.24 61,130 +0.17(+0.77%)
Nov 11, 2019 22.06 22.12 21.92 22.07 89,911 -0.01(-0.05%)
Nov 08, 2019 21.67 22.12 21.58 22.08 94,300 +0.43(+1.99%)
Nov 07, 2019 21.60 21.99 21.60 21.65 83,047 +0.23(+1.07%)
Nov 06, 2019 21.17 21.43 21.13 21.42 76,287 +0.11(+0.52%)
Nov 05, 2019 20.93 21.48 20.88 21.31 72,501 +0.43(+2.06%)
Nov 04, 2019 20.93 21.00 20.63 20.88 136,993 +0.07(+0.34%)
Nov 01, 2019 20.75 20.84 20.40 20.81 135,600 +0.18(+0.87%)
Oct 31, 2019 20.70 20.75 20.38 20.63 122,094 -0.09(-0.43%)
Oct 30, 2019 20.96 21.00 20.66 20.72 85,767 -0.29(-1.38%)
Oct 29, 2019 20.77 21.02 20.77 21.01 88,863 +0.14(+0.67%)
Oct 28, 2019 20.73 21.01 20.60 20.87 85,392 -0.18(-0.86%)
Oct 25, 2019 20.74 21.19 20.70 21.05 136,300 +0.32(+1.54%)
Oct 24, 2019 20.85 20.85 20.47 20.73 79,869 +0.01(+0.05%)
Oct 23, 2019 20.46 20.78 20.46 20.72 74,263 +0.20(+0.97%)
Oct 22, 2019 19.87 20.64 19.73 20.52 99,551 +0.71(+3.58%)
Oct 21, 2019 19.86 20.15 19.53 19.81 78,949 +0.13(+0.66%)
Oct 18, 2019 19.06 19.70 19.00 19.68 135,700 -0.14(-0.71%)
Oct 17, 2019 19.90 19.94 19.75 19.82 61,225 -0.05(-0.25%)
Oct 16, 2019 19.81 20.01 19.73 19.87 48,368 +0.03(+0.15%)
Oct 15, 2019 19.65 20.04 19.46 19.84 95,193 +0.17(+0.86%)
Oct 14, 2019 19.64 19.73 19.53 19.67 49,705 -0.09(-0.46%)
Oct 11, 2019 19.69 19.97 19.69 19.76 90,400 +0.35(+1.80%)
Oct 10, 2019 19.39 19.60 19.25 19.41 69,543 +0.13(+0.67%)
Oct 09, 2019 19.19 19.39 19.15 19.28 56,404 +0.11(+0.57%)
Oct 08, 2019 19.16 19.33 19.11 19.17 58,317 -0.16(-0.83%)
Oct 07, 2019 19.27 19.58 19.17 19.33 41,428 +0.08(+0.42%)
Oct 04, 2019 19.35 19.50 19.19 19.25 70,400 +0.01(+0.05%)
Oct 03, 2019 19.26 19.59 19.18 19.24 83,620 -0.01(-0.05%)
Oct 02, 2019 19.53 19.58 19.16 19.25 81,471 -0.42(-2.14%)
Oct 01, 2019 20.05 20.20 19.58 19.67 71,182 -0.27(-1.35%)
Sep 30, 2019 19.89 20.11 19.85 19.94 71,686 +0.13(+0.66%)
Sep 27, 2019 19.86 20.00 19.78 19.81 39,700 +0.07(+0.35%)
Sep 26, 2019 19.82 19.88 19.69 19.74 37,985 -0.13(-0.65%)
Sep 25, 2019 19.62 20.06 19.55 19.87 76,038 +0.25(+1.27%)
Sep 24, 2019 19.74 19.74 19.30 19.62 63,060 +0.04(+0.20%)
Sep 23, 2019 19.42 19.67 19.37 19.58 46,185 -0.05(-0.25%)
Sep 20, 2019 19.68 19.93 19.55 19.63 115,300 -0.06(-0.30%)
Sep 19, 2019 19.81 20.09 19.67 19.69 50,796 -0.11(-0.56%)
Sep 18, 2019 19.91 19.99 19.69 19.80 46,300 -0.09(-0.45%)
Sep 17, 2019 19.62 19.95 19.37 19.89 60,646 +0.19(+0.96%)
Sep 16, 2019 20.35 20.35 19.65 19.70 84,457 -0.74(-3.62%)
Sep 13, 2019 20.18 20.65 20.10 20.44 104,900 +0.38(+1.89%)
Sep 12, 2019 19.74 20.13 19.47 20.06 91,062 +0.40(+2.03%)
Sep 11, 2019 18.96 19.85 18.86 19.66 131,444 +0.76(+4.02%)
Sep 10, 2019 18.75 18.93 18.66 18.90 58,491 +0.17(+0.91%)
Sep 09, 2019 18.42 18.77 18.33 18.73 68,609 +0.44(+2.41%)
Sep 06, 2019 18.22 18.54 18.20 18.29 55,500 +0.14(+0.77%)
Sep 05, 2019 17.78 18.32 17.78 18.15 114,150 +0.56(+3.18%)
Sep 04, 2019 18.03 18.03 17.58 17.59 78,434 -0.22(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.